SQLITE-VEC github.com/asg017/SQLITE-VEC Historical Data

SQLITE-VEC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 0.0₅726
+0.00%
$ 7,263 $ 774
Jul 31, 2 AM $ 0.0₅652
+0.00%
$ 6,515 $ 610
Jul 30, 11 PM $ 0.0₅611
+0.00%
$ 6,112 $ 300
Jul 18, 11 AM $ 0.0₅349
+0.00%
$ 3,492 $ 393
Jul 18, 5 AM $ 0.0₅357
+0.00%
$ 3,565 $ 402
Jul 18, 4 AM $ 0.0₅388
+0.00%
$ 3,882 $ 275
Jul 17, 9 PM $ 0.0₅405
+0.00%
$ 4,050 $ 142
Jul 17, 9 AM $ 0.0₅386
+0.00%
$ 3,856 $ 276
Jul 16, 5 PM $ 0.0₅327
+0.00%
$ 3,269 $ 450
Jul 16, 2 PM $ 0.0₅349
+0.00%
$ 3,493 $ 463
Jul 16, 12 AM $ 0.0₅377
+0.00%
$ 3,773 $ 1,077
Jul 15, 10 PM $ 0.0₅394
+5.91%
$ 3,943 $ 978
Jul 15, 2 PM $ 0.0₅335
-7.52%
$ 3,346 $ 997
Jul 15, 10 AM $ 0.0₅336
+0.50%
$ 3,365 $ 759
Jul 15, 3 AM $ 0.0₅308
+0.00%
$ 3,081 $ 796
Jul 15, 2 AM $ 0.0₅321
+0.00%
$ -- $ 647
Jul 14, 11 PM $ 0.0₅348
+0.00%
$ 3,483 $ 735
Jul 14, 8 PM $ 0.0₅345
+3.62%
$ 3,454 $ 775
Jul 14, 7 PM $ 0.0₅302
+0.00%
$ 3,024 $ 719
Jul 14, 10 AM $ 0.0₅321
+0.00%
$ 3,209 $ 1,046
Jul 14, 7 AM $ 0.0₅294
+0.00%
$ 2,936 $ 921
Jul 14, 4 AM $ 0.0₅317
+0.00%
$ 3,168 $ 822
Jul 13, 11 PM $ 0.0₅336
+0.00%
$ 3,363 $ 716
Jul 13, 10 PM $ 0.0₅31
+0.00%
$ 3,104 $ 696
Jul 13, 7 PM $ 0.0₅318
+7.67%
$ 3,182 $ 704
Jul 13, 6 PM $ 0.0₅279
-5.80%
$ 2,793 $ 538
Jul 13, 2 PM $ 0.0₅274
-6.65%
$ 2,743 $ 562
Jul 12, 11 PM $ 0.0₅254
+0.00%
$ 2,540 $ 518
Jul 12, 9 PM $ 0.0₅264
+0.00%
$ 2,642 $ 521
Jul 12, 8 PM $ 0.0₅275
+0.00%
$ 2,753 $ 452
Jul 12, 6 PM $ 0.0₅282
+0.00%
$ 2,815 $ 379
Jul 12, 4 PM $ 0.0₅301
+0.00%
$ 3,005 $ 249
Jul 12, 4 AM $ 0.0₅256
+0.00%
$ 2,557 $ 189
Jul 12, 3 AM $ 0.0₅237
+0.00%
$ -- $ 101
Jul 11, 9 PM $ 0.0₅243
+0.00%
$ 2,426 $ 35
Jul 11, 6 PM $ 0.0₅232
+0.00%
$ 2,320 $ 20
Jul 11, 2 PM $ 0.0₅235
+0.00%
$ 2,354 $ 10
Jul 10, 9 AM $ 0.0₅245
+0.00%
$ 2,450 $ 191
Jul 10, 5 AM $ 0.0₅256
+0.00%
$ 2,556 $ 162
Jul 9, 7 PM $ 0.0₅223
+0.00%
$ 2,234 $ 287
Jul 9, 5 PM $ 0.0₅217
+0.00%
$ 2,169 $ 282
Jul 9, 2 PM $ 0.0₅214
+0.00%
$ 2,142 $ 225
Jul 9, 12 PM $ 0.0₅225
+0.00%
$ 2,247 $ 218
Jul 8, 11 PM $ 0.161
+0.00%
$ 161.13 million $ 15.76 million
Jul 8, 7 AM $ 0.14
+0.00%
$ 139.95 million $ 15.73 million
Jul 8, 5 AM $ 0.15
+0.00%
$ 149.96 million $ 19.67 million
Jul 8, 12 AM $ 0.136
+0.00%
$ 136.4 million $ 15.16 million
Jul 7, 10 PM $ 0.144
+0.00%
$ 143.77 million $ 10.85 million
Jul 7, 3 PM $ 0.138
+0.00%
$ 137.73 million $ 19.71 million
Jul 7, 1 PM $ 0.139
+0.00%
$ 139.49 million $ 18.79 million