SQLITE-VEC github.com/asg017/SQLITE-VEC Historical Data

SQLITE-VEC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.136
+0.00%
$ 136.23 million $ 14.03 million
Jul 7, 5 AM $ 0.146
+0.00%
$ 145.94 million $ 9.44 million
Jul 6, 9 PM $ 0.138
+0.00%
$ 137.67 million $ 4.78 million
Jul 5, 5 AM $ 0.129
+0.00%
$ 128.66 million $ 29.23 million
Jul 5, 4 AM $ 0.139
+0.00%
$ 138.62 million $ 25.12 million
Jul 4, 8 AM $ 0.14
+0.00%
$ 140.05 million $ 32.94 million
Jul 3, 7 PM $ 0.114
+8.02%
$ 113.8 million $ 13.52 million
Jun 28, 10 AM $ 0.0664
+0.00%
$ 66.37 million $ 10.15 million
Jun 25, 8 AM $ 0.0661
+0.00%
$ 66.11 million $ 4.79 million
Jun 25, 2 AM $ 0.0576
+0.00%
$ 57.59 million $ 2.66 million
Jun 17, 11 PM $ 0.0332
+0.00%
$ 33.25 million $ 1.18 million
Jun 17, 10 PM $ 0.0322
+0.00%
$ 32.24 million $ 770,126
Jun 13, 10 PM $ 0.0213
+0.00%
$ 21.32 million $ 1.46 million
Jun 11, 7 AM $ 0.0142
+0.00%
$ -- $ 812,151
Jun 5, 5 PM $ 0.0086
+0.00%
$ 8.6 million $ 709,860
Jun 1, 5 AM $ 0.00766
+0.00%
$ 7.66 million $ 1.01 million
May 26, 11 PM $ 0.00485
+0.00%
$ 4.85 million $ 872,241
May 25, 11 PM $ 0.00451
+0.00%
$ 4.51 million $ 698,539
May 25, 1 AM $ 0.00424
+0.00%
$ 4.24 million $ 681,319
May 24, 4 PM $ 0.00364
+0.00%
$ 3.64 million $ 485,540
May 24, 3 AM $ 0.00361
+0.00%
$ 3.61 million $ 315,554
May 23, 10 PM $ 0.00348
+0.00%
$ 3.48 million $ 132,757
May 22, 2 PM $ 0.00344
+0.00%
$ 3.44 million $ 622,857
May 21, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 502,255
May 21, 12 PM $ 0.00283
+0.00%
$ 2.83 million $ 433,246
May 17, 1 PM $ 0.00172
+0.00%
$ 1.72 million $ 136,014
May 15, 9 PM $ 0.00161
+0.00%
$ 1.61 million $ 331,983
May 15, 10 AM $ 0.00156
+0.00%
$ 1.56 million $ 349,238
May 14, 9 PM $ 0.00148
+0.00%
$ 1.48 million $ 251,180
May 13, 3 PM $ 0.00137
+0.00%
$ 1.37 million $ 133,346
May 11, 3 AM $ 0.00099
+0.00%
$ 990,259 $ 116,497
May 9, 12 PM $ 0.000791
+0.00%
$ 790,936 $ 44,304
May 7, 7 AM $ 0.000643
+0.00%
$ 642,753 $ 20,978
Apr 21, 10 AM $ 0.000165
+0.00%
$ 164,536 $ 11,477
Apr 13, 6 AM $ 0.0000798
+0.00%
$ 79,788 $ 14,432
Apr 13, 2 AM $ 0.0000896
+0.00%
$ 89,575 $ 9,118
Apr 10, 7 AM $ 0.0000775
+0.00%
$ 77,544 $ 6,274
Apr 10, 6 AM $ 0.0000755
+0.00%
$ 75,539 $ 5,570
Apr 8, 6 AM $ 0.0000521
+0.00%
$ 52,075 $ 17,024
Mar 30, 9 PM $ 0.0000152
+0.00%
$ 15,223 $ 1,040
Mar 24, 3 PM $ 0.0000149
-3.31%
$ 14,949 $ 1,890
Mar 22, 10 AM $ 0.0000165
+0.00%
$ 16,461 $ 1,636
Mar 21, 9 PM $ 0.0000146
+0.00%
$ 14,646 $ 2,914
Mar 21, 5 AM $ 0.000015
-7.45%
$ 15,040 $ 3,635
Mar 20, 8 PM $ 0.000014
+0.00%
$ 13,988 $ 1,460
Mar 20, 4 PM $ 0.000013
+0.00%
$ 12,979 $ 1,067
Mar 20, 11 AM $ 0.0000146
+0.00%
$ 14,610 $ 1,613
Mar 19, 12 PM $ 0.0000166
+0.00%
$ 16,613 $ 1,393
Mar 18, 1 AM $ 0.0000165
+0.00%
$ -- $ 2,728
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 16,074 $ 1,603