WAHED PROJECTS LTD Historical Data

WAHED
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.00439
-0.16%
$ -- $ 314
Jun 22, 2023 $ 0.0044
-2.00%
$ 44.01 million $ 315
Jun 21, 2023 $ 0.00449
+0.09%
$ 44.87 million $ 247
Jun 18, 2023 $ 0.00448
-0.08%
$ -- $ 0
Jun 17, 2023 $ 0.00449
+6.86%
$ 44.88 million $ 959
Jun 16, 2023 $ 0.00448
-0.04%
$ 44.83 million $ 10
Jun 15, 2023 $ 0.00448
-2.48%
$ 44.84 million $ 12
Jun 14, 2023 $ 0.0046
+0.06%
$ 45.98 million $ 25
Jun 13, 2023 $ 0.0046
-8.44%
$ 45.95 million $ 58
Jun 12, 2023 $ 0.00502
+28.61%
$ 50.2 million $ 26
Jun 11, 2023 $ 0.0039
-26.44%
$ 39.03 million $ 4
Jun 10, 2023 $ 0.00531
-1.76%
$ 53.06 million $ 390
Jun 9, 2023 $ 0.0054
+10.09%
$ 54 million $ 154
Jun 8, 2023 $ 0.00491
-1.54%
$ 49.05 million $ 223
Jun 7, 2023 $ 0.00498
+0.00%
$ 49.8 million $ 1,205
Jun 6, 2023 $ 0.00498
-0.52%
$ 49.79 million $ 2,516
Jun 5, 2023 $ 0.005
+16.91%
$ 50.04 million $ 4,931
Jun 4, 2023 $ 0.0045
-9.09%
$ 44.97 million $ 8,935
Jun 3, 2023 $ 0.00499
-2.72%
$ 49.87 million $ 8,969
Jun 2, 2023 $ 0.00507
-1.45%
$ 50.7 million $ 9,704
Jun 1, 2023 $ 0.00517
-10.78%
$ 51.71 million $ 8,911
May 31, 2023 $ 0.0059
+7.40%
$ 58.99 million $ 11,089
May 30, 2023 $ 0.00549
-3.19%
$ 54.92 million $ 6,017
May 29, 2023 $ 0.00503
-7.23%
$ 50.34 million $ 14,061
May 28, 2023 $ 0.00568
-5.94%
$ 56.76 million $ 28,666
May 27, 2023 $ 0.00613
+5.72%
$ 61.26 million $ 43,750
May 26, 2023 $ 0.00578
-2.51%
$ 57.79 million $ 49,034
May 25, 2023 $ 0.00599
-1.53%
$ 59.86 million $ 51,362
May 24, 2023 $ 0.00608
-0.29%
$ 60.8 million $ 48,003
May 23, 2023 $ 0.00608
+0.14%
$ 60.8 million $ 63,759
May 22, 2023 $ 0.00606
-0.90%
$ 60.57 million $ 76,486
May 21, 2023 $ 0.0061
+1.47%
$ 61 million $ 53,243
May 20, 2023 $ 0.00601
+0.21%
$ 60.12 million $ 71,190
May 19, 2023 $ 0.00598
-7.35%
$ 59.76 million $ 67,888
May 18, 2023 $ 0.00588
-0.18%
$ 58.85 million $ 67,035
May 17, 2023 $ 0.0059
-0.60%
$ 59.01 million $ 49,895
May 16, 2023 $ 0.00593
-1.47%
$ 59.28 million $ 114,331
May 15, 2023 $ 0.006
-3.28%
$ 59.99 million $ 83,154
May 14, 2023 $ 0.0062
-0.56%
$ 62 million $ 97,063
May 13, 2023 $ 0.00625
+3.34%
$ 62.54 million $ 101,729
May 12, 2023 $ 0.00605
-0.18%
$ 60.54 million $ 103,290
May 11, 2023 $ 0.00607
-1.14%
$ 60.7 million $ 89,669
May 10, 2023 $ 0.00614
+0.44%
$ 61.36 million $ 110,699
May 9, 2023 $ 0.00609
-0.75%
$ 60.93 million $ 83,606
May 8, 2023 $ 0.00613
-0.65%
$ 61.32 million $ 104,466
May 7, 2023 $ 0.00616
-4.79%
$ 61.64 million $ 100,861
May 6, 2023 $ 0.00646
+0.92%
$ 64.65 million $ 102,482
May 5, 2023 $ 0.00643
+1.31%
$ 64.25 million $ 88,788
May 4, 2023 $ 0.00632
-0.93%
$ 63.2 million $ 100,074
May 3, 2023 $ 0.00638
+1.35%
$ 63.84 million $ 99,990
Download