WAHED PROJECTS LTD Historical Data

WAHED
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.00439
-2.05%
$ -- $ 876
Jun 12 $ 0.00449
+14.97%
$ -- $ 1,089
Jun 5 $ 0.00531
+23.96%
$ 39.03 million $ 9,419
May 29 $ 0.0045
-17.12%
$ 44.97 million $ 67,686
May 22 $ 0.00613
+0.22%
$ 56.76 million $ 332,395
May 15 $ 0.00601
-3.07%
$ 61 million $ 453,494
May 8 $ 0.00625
+1.34%
$ 62 million $ 593,460
May 1 $ 0.00616
-2.66%
$ 61.64 million $ 676,534
Apr 24 $ 0.00641
+0.10%
$ 63.3 million $ 1.4 million
Apr 17 $ 0.00634
-2.71%
$ 64.13 million $ 860,775
Apr 10 $ 0.00657
-3.02%
$ 64.84 million $ 1.93 million
Apr 3 $ 0.00677
+2.47%
$ 67.68 million $ 1.06 million
Mar 27 $ 0.00662
+3.03%
$ 66.16 million $ 882,969
Mar 20 $ 0.00662
-2.18%
$ 64.3 million $ 1.03 million
Mar 13 $ 0.00677
+1.61%
$ 67.88 million $ 1.08 million
Mar 6 $ 0.00674
-2.69%
$ 66.46 million $ 938,348
Feb 27 $ 0.00693
-1.01%
$ 69.26 million $ 1.41 million
Feb 20 $ 0.00701
-0.20%
$ 70.05 million $ 1.38 million
Feb 13 $ 0.007
+0.61%
$ 70 million $ 1.35 million
Feb 6 $ 0.00697
-0.77%
$ 69.65 million $ 1.36 million
Jan 30 $ 0.00702
+9.37%
$ 70.15 million $ 1.22 million
Jan 23 $ 0.00631
-1.53%
$ 63.23 million $ 878,142
Jan 16 $ 0.00634
+0.49%
$ 63.44 million $ 997,844
Jan 9 $ 0.00631
+1.48%
$ 63.09 million $ 1.03 million
Jan 2 $ 0.00623
-6.36%
$ 62.26 million $ 1.03 million
Dec 26 $ 0.00668
+4.16%
$ 66.83 million $ 1.04 million
Dec 19 $ 0.00642
+2.21%
$ 64.18 million $ 1.02 million
Dec 12 $ 0.0065
+5.04%
$ -- $ 1.05 million
Dec 5 $ 0.00629
-2.50%
$ 61.8 million $ 284,571
Download