STIMA Historical Data

STIMA
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 8 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 7 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 6 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 5 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 4 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 3 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 2 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 1 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 5, 12 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 11 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 10 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 9 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 8 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 7 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 6 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 5 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 4 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 3 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 2 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 1 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 12 PM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 11 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 10 AM $ 1
+0.00%
$ 31.87 million $ 8
Jul 4, 9 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 4 PM $ 1
+0.00%
$ -- $ 5
Jun 12, 3 PM $ 1
+0.00%
$ 31.87 million $ 5
Jun 12, 2 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 1 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 12 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 11 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 10 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 9 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 8 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 7 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 6 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 5 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 4 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 3 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 2 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 1 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 12 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 11 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 10 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 9 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 8 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 7 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 6 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 5 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 4 PM $ 1
-1.95%
$ 31.87 million $ 8
Download