STIMA Historical Data

STIMA
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 PM $ 1
+0.00%
$ -- $ 5
Jun 12, 3 PM $ 1
+0.00%
$ 31.87 million $ 5
Jun 12, 2 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 1 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 12 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 11 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 10 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 9 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 8 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 7 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 6 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 5 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 4 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 3 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 2 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 1 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 12, 12 AM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 11 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 10 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 9 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 8 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 7 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 6 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 5 PM $ 1
+0.00%
$ 31.87 million $ 8
Jun 11, 4 PM $ 1
-1.95%
$ 31.87 million $ 8
Jun 11, 3 PM $ 1.02
+0.00%
$ 32.51 million $ 3
May 22, 2 AM $ 1
+0.00%
$ 31.99 million $ 223
May 22, 1 AM $ 1
+0.00%
$ 31.99 million $ 1,692
May 22, 12 AM $ 1
+0.00%
$ 31.99 million $ 4,418
May 21, 11 PM $ 1
+0.00%
$ 31.99 million $ 7,054
May 21, 10 PM $ 1
+0.00%
$ 31.99 million $ 9,580
May 21, 9 PM $ 1
+0.00%
$ 31.99 million $ 12,220
May 21, 8 PM $ 1
+0.00%
$ 31.99 million $ 14,851
May 21, 7 PM $ 1
+0.00%
$ 31.99 million $ 17,332
May 21, 6 PM $ 1
+0.00%
$ 31.99 million $ 19,950
May 21, 5 PM $ 1
+0.00%
$ 31.99 million $ 22,600
May 21, 4 PM $ 1
+0.00%
$ 31.99 million $ 25,130
May 21, 3 PM $ 1
+0.00%
$ 31.99 million $ 27,757
May 21, 2 PM $ 1
+0.00%
$ 31.99 million $ 30,358
May 21, 1 PM $ 1
+0.00%
$ 31.99 million $ 33,003
May 21, 12 PM $ 1
+0.00%
$ 31.99 million $ 35,548
May 21, 11 AM $ 1
+0.00%
$ 31.99 million $ 38,163
May 21, 10 AM $ 1
+0.00%
$ 31.99 million $ 40,817
May 21, 9 AM $ 1
+0.00%
$ 31.99 million $ 43,372
May 21, 8 AM $ 1
+0.00%
$ 31.99 million $ 45,995
May 21, 7 AM $ 1
+0.00%
$ 31.99 million $ 48,623
May 21, 6 AM $ 1
+0.00%
$ 31.99 million $ 51,123
May 21, 5 AM $ 1
+0.00%
$ 31.99 million $ 53,656
May 21, 4 AM $ 1
+0.00%
$ 31.99 million $ 56,322
May 21, 3 AM $ 1
+0.00%
$ 31.99 million $ 58,925
Download