STIMA Historical Data

STIMA
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 1.02
+0.00%
$ 32.45 million $ 61,710
6:09 PM $ 1
+0.00%
$ 32 million $ 61,726
6:04 PM $ 1
+0.00%
$ 32 million $ 61,703
5:59 PM $ 1
+0.00%
$ 31.89 million $ 61,700
5:54 PM $ 1
+0.00%
$ 31.99 million $ 61,667
5:49 PM $ 1.02
+0.00%
$ 32.35 million $ 61,681
5:44 PM $ 1
+0.00%
$ 31.92 million $ 61,649
5:39 PM $ 1.02
+0.00%
$ 32.47 million $ 61,657
5:34 PM $ 1.02
+0.00%
$ 32.47 million $ 61,719
5:29 PM $ 1
+0.00%
$ 31.92 million $ 61,706
5:24 PM $ 1
+0.00%
$ 31.92 million $ 61,669
5:19 PM $ 1
+0.00%
$ 31.96 million $ 61,649
5:14 PM $ 1
+0.00%
$ 31.96 million $ 61,670
5:09 PM $ 1
+0.00%
$ 32.02 million $ 61,653
5:04 PM $ 1.02
+0.00%
$ 32.43 million $ 61,664
4:59 PM $ 1.02
+0.00%
$ 32.43 million $ 61,667
4:54 PM $ 1
+0.00%
$ 31.91 million $ 61,654
4:49 PM $ 1
+0.00%
$ 31.91 million $ 61,659
4:44 PM $ 1
+0.00%
$ 31.9 million $ 61,669
4:39 PM $ 1.01
+0.00%
$ 32.34 million $ 61,671
4:34 PM $ 1
+0.00%
$ 31.98 million $ 61,645
4:29 PM $ 1
+0.00%
$ 31.94 million $ 61,690
4:24 PM $ 1
+0.00%
$ 31.94 million $ 61,645
4:19 PM $ 1
+0.00%
$ 31.94 million $ 61,641
4:14 PM $ 1.02
+0.00%
$ 32.4 million $ 61,634
4:09 PM $ 1
+0.00%
$ 31.94 million $ 61,652
4:04 PM $ 1
+0.00%
$ 31.99 million $ 61,642
3:59 PM $ 1
+0.00%
$ 31.99 million $ 61,666
3:54 PM $ 1
+0.00%
$ 31.98 million $ 61,667
3:49 PM $ 1
+0.00%
$ 32.02 million $ 61,679
3:44 PM $ 1
+0.00%
$ 31.95 million $ 61,697
3:39 PM $ 1
+0.00%
$ 31.95 million $ 61,719
3:34 PM $ 1
+0.00%
$ 31.88 million $ 61,776
3:29 PM $ 1
+0.00%
$ 31.98 million $ 61,751
3:24 PM $ 1.02
+0.00%
$ 32.43 million $ 61,742
3:19 PM $ 1.02
+0.00%
$ 32.43 million $ 61,731
3:14 PM $ 1.02
+0.00%
$ 32.41 million $ 61,724
3:09 PM $ 1
+0.00%
$ 31.96 million $ 61,820
3:04 PM $ 1
+0.00%
$ 31.96 million $ 61,798
2:59 PM $ 1
+0.00%
$ 31.99 million $ 61,782
2:54 PM $ 1
+0.00%
$ 32.02 million $ 61,814
2:49 PM $ 1.02
+0.00%
$ 32.43 million $ 61,806
2:44 PM $ 1
+0.00%
$ 31.9 million $ 61,882
2:39 PM $ 1
+0.00%
$ 31.98 million $ 61,928
2:34 PM $ 1
+0.00%
$ 31.98 million $ 61,931
2:29 PM $ 1
+0.00%
$ 31.98 million $ 61,939
2:24 PM $ 1
+0.00%
$ 31.92 million $ 61,953
2:19 PM $ 1.02
+0.00%
$ 32.38 million $ 61,941
2:14 PM $ 1
+0.00%
$ 32.01 million $ 61,927
2:09 PM $ 1.01
+0.00%
$ 32.33 million $ 61,958
Download