STIMA Historical Data

STIMA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 1.02
+1.19%
$ 32.39 million $ 61,387
Apr 18, 7 AM $ 1
-0.09%
$ 31.94 million $ 61,489
Apr 18, 6 AM $ 1.02
+1.71%
$ 32.43 million $ 61,547
Apr 18, 5 AM $ 1.02
+1.21%
$ 32.38 million $ 61,503
Apr 18, 4 AM $ 1
-0.06%
$ 32 million $ 61,411
Apr 18, 3 AM $ 1
+0.12%
$ 31.95 million $ 61,399
Apr 18, 2 AM $ 1
-0.09%
$ 31.89 million $ 61,290
Apr 18, 1 AM $ 1
+0.02%
$ 31.95 million $ 61,178
Apr 18, 12 AM $ 1.02
+0.27%
$ 32.45 million $ 61,101
Apr 17, 11 PM $ 1
-0.24%
$ 31.94 million $ 61,138
Apr 17, 10 PM $ 1.01
-0.41%
$ 32.33 million $ 61,237
Apr 17, 9 PM $ 1
+0.19%
$ 31.94 million $ 61,246
Apr 17, 8 PM $ 1
-0.14%
$ 31.93 million $ 61,230
Apr 17, 7 PM $ 1.02
+1.55%
$ 32.39 million $ 61,336
Apr 17, 6 PM $ 1
-0.01%
$ 31.97 million $ 61,386
Apr 17, 5 PM $ 1
-0.17%
$ 31.88 million $ 61,535
Apr 17, 4 PM $ 1
-1.30%
$ 31.98 million $ 61,710
Apr 17, 3 PM $ 1.02
+0.00%
$ 32.41 million $ 61,765
Apr 17, 2 PM $ 1.02
+1.33%
$ 32.42 million $ 61,879
Apr 17, 1 PM $ 1
-0.08%
$ 31.93 million $ 61,900
Apr 17, 12 PM $ 1
+0.20%
$ 31.97 million $ 61,971
Apr 17, 11 AM $ 1
-1.07%
$ 31.98 million $ 62,232
Apr 17, 10 AM $ 1
+0.25%
$ 32 million $ 62,406
Apr 17, 9 AM $ 1.02
+1.38%
$ 32.36 million $ 62,522
Apr 17, 8 AM $ 1
+0.26%
$ 31.97 million $ 62,589
Apr 17, 7 AM $ 1.02
-0.21%
$ 32.37 million $ 62,423
Apr 17, 6 AM $ 1
+0.11%
$ 31.92 million $ 62,487
Apr 17, 5 AM $ 1
+0.05%
$ 31.9 million $ 62,453
Apr 17, 4 AM $ 1
-0.24%
$ 31.91 million $ 62,513
Apr 17, 3 AM $ 1
-1.52%
$ 31.91 million $ 62,525
Apr 17, 2 AM $ 1
+0.11%
$ 32.01 million $ 62,673
Apr 17, 1 AM $ 1.02
+1.18%
$ 32.38 million $ 62,672
Apr 17, 12 AM $ 1
+0.15%
$ 32.01 million $ 62,613
Apr 16, 11 PM $ 1.02
+1.30%
$ 32.43 million $ 62,602
Apr 16, 10 PM $ 1
-1.24%
$ 31.96 million $ 62,474
Apr 16, 9 PM $ 1
-1.31%
$ 31.99 million $ 62,564
Apr 16, 8 PM $ 1.02
-0.19%
$ 32.4 million $ 62,494
Apr 16, 7 PM $ 1
-1.43%
$ 31.93 million $ 62,562
Apr 16, 6 PM $ 1.01
+1.36%
$ 32.33 million $ 62,530
Apr 16, 5 PM $ 1
+0.17%
$ 31.97 million $ 62,388
Apr 16, 4 PM $ 1
-0.06%
$ 31.89 million $ 62,385
Apr 16, 3 PM $ 1.01
+1.05%
$ 32.34 million $ 62,197
Apr 16, 2 PM $ 1
-1.38%
$ 31.99 million $ 62,221
Apr 16, 1 PM $ 1.02
+1.19%
$ 32.4 million $ 62,204
Apr 16, 12 PM $ 1
-0.37%
$ 31.9 million $ 62,249
Apr 16, 11 AM $ 1.02
+1.38%
$ 32.45 million $ 62,189
Apr 16, 10 AM $ 1
+0.22%
$ 32.01 million $ 62,164
Apr 16, 9 AM $ 1.02
+1.62%
$ 32.43 million $ 62,136
Apr 16, 8 AM $ 1
-1.62%
$ 31.92 million $ 62,239
Apr 16, 7 AM $ 1.02
+1.24%
$ 32.39 million $ 62,350