STIMA Historical Data

STIMA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 13, 2024 $ 1.01
-0.82%
$ 32.12 million $ 11,866
Jul 12, 2024 $ 1.01
+0.43%
$ 32.21 million $ 12,100
Jul 11, 2024 $ 1
-0.97%
$ 31.97 million $ 11,947
Jul 10, 2024 $ 1.01
-0.03%
$ 32.29 million $ 12,457
Jul 9, 2024 $ 1.01
-0.14%
$ 32.3 million $ 11,785
Jul 8, 2024 $ 1.01
-0.28%
$ 32.26 million $ 11,531
Jul 7, 2024 $ 1.02
+0.45%
$ 32.39 million $ 11,544
Jul 6, 2024 $ 1.02
+0.40%
$ 32.4 million $ 11,554
Jul 5, 2024 $ 1.02
+0.26%
$ 32.38 million $ 12,031
Jul 4, 2024 $ 1.02
+1.19%
$ 32.37 million $ 11,862
Jul 3, 2024 $ 1.01
-0.60%
$ 32.06 million $ 12,095
Jul 2, 2024 $ 1.01
+0.07%
$ 32.31 million $ 11,795
Jul 1, 2024 $ 1.01
+0.60%
$ 32.22 million $ 11,563
Jun 30, 2024 $ 1.01
-0.87%
$ 32.12 million $ 11,466
Jun 29, 2024 $ 1
-1.14%
$ 31.94 million $ 12,015
Jun 28, 2024 $ 1.01
-0.05%
$ 32.26 million $ 11,571
Jun 27, 2024 $ 1.01
+0.41%
$ 32.21 million $ 11,466
Jun 26, 2024 $ 1
-1.04%
$ 32.02 million $ 12,402
Jun 25, 2024 $ 1.02
+1.29%
$ 32.35 million $ 12,143
Jun 24, 2024 $ 1.01
+0.03%
$ 32.24 million $ 11,418
Jun 23, 2024 $ 1.01
+0.85%
$ 32.3 million $ 12,258
Jun 22, 2024 $ 1.01
+0.00%
$ 32.04 million $ 11,442
Jun 21, 2024 $ 1.01
-0.05%
$ 32.04 million $ 11,933
Jun 20, 2024 $ 1.02
+1.18%
$ 32.4 million $ 11,602
Jun 19, 2024 $ 1
-0.89%
$ 32.17 million $ 11,680
Jun 18, 2024 $ 1.01
+0.13%
$ 32.28 million $ 12,089
Jun 17, 2024 $ 1.01
-0.74%
$ 32.08 million $ 11,513
Jun 16, 2024 $ 1.01
-0.11%
$ 32.26 million $ 11,515
Jun 15, 2024 $ 1.01
-0.23%
$ 32.22 million $ 11,980
Jun 14, 2024 $ 1.01
-0.32%
$ 32.2 million $ 11,572
Jun 13, 2024 $ 1.02
+0.60%
$ 32.4 million $ 11,318
Jun 12, 2024 $ 1
-0.49%
$ 31.95 million $ 11,282
Jun 11, 2024 $ 1.02
+1.14%
$ 32.4 million $ 11,885
Jun 10, 2024 $ 1.01
+0.09%
$ 32.04 million $ 11,855
Jun 9, 2024 $ 1
-0.05%
$ 32.01 million $ 11,550
Jun 8, 2024 $ 1
-0.26%
$ 32.23 million $ 16,991
Jun 7, 2024 $ 1
-1.15%
$ 32.03 million $ 33,423
Jun 6, 2024 $ 1.02
+0.99%
$ 32.36 million $ 33,100
Jun 5, 2024 $ 1.01
+0.04%
$ 32.11 million $ 33,621
Jun 4, 2024 $ 1
-0.24%
$ 32.01 million $ 32,759
Jun 3, 2024 $ 1.02
+0.94%
$ 32.38 million $ 33,487
Jun 2, 2024 $ 1.01
-0.52%
$ 32.16 million $ 33,801
Jun 1, 2024 $ 1.01
-0.15%
$ 32.03 million $ 72,377
May 31, 2024 $ 1.02
+0.83%
$ 32.36 million $ 57,429
May 30, 2024 $ 1.01
+0.04%
$ 32.11 million $ 29,852
May 29, 2024 $ 1.01
-0.70%
$ 32.03 million $ 31,480
May 28, 2024 $ 1
-1.50%
$ 31.96 million $ 30,722
May 27, 2024 $ 1.02
+1.30%
$ 32.36 million $ 29,506
May 26, 2024 $ 1
-1.35%
$ 31.91 million $ 20,292
May 25, 2024 $ 1
-0.99%
$ 32.01 million $ 30,687