STIMA Historical Data

STIMA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 1.01
+0.25%
$ 32.05 million $ 30,844
May 23, 2024 $ 1
-0.15%
$ 31.95 million $ 31,683
May 22, 2024 $ 1
+0.03%
$ 32.02 million $ 31,455
May 21, 2024 $ 1.02
+0.16%
$ 32.36 million $ 31,208
May 20, 2024 $ 1.01
+0.09%
$ 32.32 million $ 30,958
May 19, 2024 $ 1.01
+0.25%
$ 32.06 million $ 30,928
May 18, 2024 $ 1
-0.06%
$ 31.92 million $ 30,073
May 17, 2024 $ 1
-1.12%
$ 31.94 million $ 35,507
May 16, 2024 $ 1
+0.09%
$ 31.98 million $ 65,147
May 15, 2024 $ 1.01
+0.87%
$ 32.31 million $ 54,133
May 14, 2024 $ 1.01
-0.90%
$ 32.05 million $ 51,615
May 13, 2024 $ 1
-0.06%
$ 31.96 million $ 87,431
May 12, 2024 $ 1
+0.18%
$ 31.96 million $ 88,906
May 11, 2024 $ 1
-0.35%
$ 31.89 million $ 87,269
May 10, 2024 $ 1
+0.19%
$ 31.97 million $ 85,902
May 9, 2024 $ 1
-0.83%
$ 31.89 million $ 56,635
May 8, 2024 $ 1.01
-0.10%
$ 32.07 million $ 11,405
May 7, 2024 $ 1
-0.32%
$ 31.89 million $ 11,406
May 6, 2024 $ 1.01
+0.78%
$ 32.15 million $ 11,279
May 5, 2024 $ 1
-0.09%
$ 31.97 million $ 11,525
May 4, 2024 $ 1
-0.53%
$ 32 million $ 11,486
May 3, 2024 $ 1
-0.03%
$ 32.02 million $ 11,796
May 2, 2024 $ 1
-0.19%
$ 31.97 million $ 11,651
May 1, 2024 $ 1.01
+0.25%
$ 31.96 million $ 11,321
Apr 30, 2024 $ 1.01
+0.48%
$ 32.16 million $ 11,444
Apr 29, 2024 $ 1.01
+0.47%
$ 32.09 million $ 11,560
Apr 28, 2024 $ 1
+0.13%
$ 31.97 million $ 11,617
Apr 27, 2024 $ 1.01
+0.51%
$ 32.15 million $ 11,220
Apr 26, 2024 $ 1
-0.27%
$ 31.99 million $ 11,530
Apr 25, 2024 $ 1.01
+0.57%
$ 32.12 million $ 11,502
Apr 24, 2024 $ 1
-0.08%
$ 31.96 million $ 11,671
Apr 23, 2024 $ 1.01
+0.30%
$ 32.09 million $ 11,478
Apr 22, 2024 $ 1.01
+0.47%
$ 32.09 million $ 11,536
Apr 21, 2024 $ 1.01
+0.32%
$ 32.05 million $ 11,647
Apr 20, 2024 $ 1
+0.17%
$ 31.95 million $ 52,600
Apr 19, 2024 $ 1
-0.08%
$ 31.91 million $ 86,121
Apr 18, 2024 $ 1
+0.21%
$ 31.95 million $ 85,930
Apr 17, 2024 $ 1
-0.07%
$ 31.88 million $ 87,481
Apr 16, 2024 $ 1
+0.04%
$ 31.98 million $ 89,145
Apr 15, 2024 $ 1
-0.19%
$ 31.89 million $ 88,047
Apr 14, 2024 $ 1
+0.00%
$ 31.89 million $ 88,058
Apr 13, 2024 $ 1
-0.24%
$ 31.88 million $ 90,012
Apr 12, 2024 $ 1
-0.04%
$ 31.96 million $ 86,568
Apr 11, 2024 $ 1
-0.13%
$ 31.91 million $ 87,863
Apr 10, 2024 $ 1
-0.16%
$ 31.9 million $ 86,511
Apr 9, 2024 $ 1
+0.02%
$ 31.9 million $ 96,265
Apr 8, 2024 $ 1
-0.02%
$ 31.91 million $ 112,629
Apr 7, 2024 $ 1
+0.05%
$ 31.97 million $ 116,831
Apr 6, 2024 $ 1
+0.13%
$ 31.94 million $ 115,303
Apr 5, 2024 $ 1
+0.07%
$ 31.97 million $ 115,071