STIMA Historical Data

STIMA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 1
-1.52%
$ 31.92 million $ 62,403
Apr 12, 4 AM $ 1.02
+0.00%
$ 32.41 million $ 62,344
Apr 12, 3 AM $ 1
-0.17%
$ 31.89 million $ 62,322
Apr 12, 2 AM $ 1
-0.39%
$ 31.89 million $ 62,364
Apr 12, 1 AM $ 1.01
+1.01%
$ 32.33 million $ 62,318
Apr 12, 12 AM $ 1
+0.09%
$ 31.92 million $ 62,301
Apr 11, 11 PM $ 1.02
+1.40%
$ 32.36 million $ 62,398
Apr 11, 10 PM $ 1
+0.19%
$ 31.98 million $ 62,245
Apr 11, 9 PM $ 1
-0.01%
$ 31.91 million $ 62,269
Apr 11, 8 PM $ 1.02
+0.10%
$ 32.42 million $ 62,087
Apr 11, 7 PM $ 1.02
+1.49%
$ 32.41 million $ 62,098
Apr 11, 6 PM $ 1.02
-0.05%
$ 32.38 million $ 61,991
Apr 11, 5 PM $ 1
-1.52%
$ 31.92 million $ 62,067
Apr 11, 4 PM $ 1
+0.10%
$ 31.93 million $ 62,233
Apr 11, 3 PM $ 1.01
+1.08%
$ 32.33 million $ 62,154
Apr 11, 2 PM $ 1
-1.44%
$ 31.95 million $ 62,187
Apr 11, 1 PM $ 1
-0.05%
$ 31.98 million $ 62,258
Apr 11, 12 PM $ 1.01
+1.26%
$ 32.34 million $ 62,342
Apr 11, 11 AM $ 1
-1.16%
$ 31.96 million $ 62,407
Apr 11, 10 AM $ 1.01
-0.24%
$ 32.33 million $ 62,388
Apr 11, 9 AM $ 1
-1.62%
$ 31.89 million $ 62,350
Apr 11, 8 AM $ 1
-1.10%
$ 31.99 million $ 62,413
Apr 11, 7 AM $ 1
+0.01%
$ 31.98 million $ 62,346
Apr 11, 6 AM $ 1
-0.11%
$ 31.99 million $ 62,304
Apr 11, 5 AM $ 1
-0.20%
$ 31.91 million $ 62,433
Apr 11, 4 AM $ 1.02
+0.01%
$ 32.36 million $ 62,334
Apr 11, 3 AM $ 1
-0.09%
$ 31.9 million $ 62,240
Apr 11, 2 AM $ 1
-0.03%
$ 31.95 million $ 62,290
Apr 11, 1 AM $ 1
+0.23%
$ 32.01 million $ 62,329
Apr 11, 12 AM $ 1.02
+0.07%
$ 32.39 million $ 62,289
Apr 10, 11 PM $ 1
-0.22%
$ 31.94 million $ 62,233
Apr 10, 10 PM $ 1.02
-0.27%
$ 32.37 million $ 62,306
Apr 10, 9 PM $ 1
+0.11%
$ 31.98 million $ 62,371
Apr 10, 8 PM $ 1
-0.24%
$ 31.94 million $ 62,457
Apr 10, 7 PM $ 1.01
+1.17%
$ 32.35 million $ 62,495
Apr 10, 6 PM $ 1
-1.15%
$ 31.97 million $ 62,623
Apr 10, 5 PM $ 1
-1.34%
$ 32.01 million $ 62,573
Apr 10, 4 PM $ 1
-1.79%
$ 31.89 million $ 62,514
Apr 10, 3 PM $ 1.02
+1.46%
$ 32.41 million $ 62,629
Apr 10, 2 PM $ 1
+0.01%
$ 31.95 million $ 62,599
Apr 10, 1 PM $ 1
+0.31%
$ 31.99 million $ 62,721
Apr 10, 12 PM $ 1.02
-0.20%
$ 32.38 million $ 62,733
Apr 10, 11 AM $ 1
+0.30%
$ 32.01 million $ 62,591
Apr 10, 10 AM $ 1
-0.35%
$ 31.91 million $ 62,696
Apr 10, 9 AM $ 1
-1.57%
$ 31.9 million $ 62,789
Apr 10, 8 AM $ 1
-1.59%
$ 31.95 million $ 62,700
Apr 10, 7 AM $ 1.02
+1.68%
$ 32.42 million $ 62,654
Apr 10, 6 AM $ 1
-0.27%
$ 31.89 million $ 62,737
Apr 10, 5 AM $ 1.02
-0.17%
$ 32.41 million $ 62,578
Apr 10, 4 AM $ 1.01
+1.43%
$ 32.34 million $ 62,589