STIMA Historical Data

STIMA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 1.01
+1.43%
$ 32.34 million $ 62,589
Apr 10, 3 AM $ 1.02
+1.55%
$ 32.37 million $ 62,593
Apr 10, 2 AM $ 1.02
-0.14%
$ 32.39 million $ 62,567
Apr 10, 1 AM $ 1.02
-0.07%
$ 32.38 million $ 62,612
Apr 10, 12 AM $ 1
-0.01%
$ 31.98 million $ 62,611
Apr 9, 11 PM $ 1.02
-0.15%
$ 32.37 million $ 62,571
Apr 9, 10 PM $ 1.01
+1.36%
$ 32.34 million $ 62,492
Apr 9, 9 PM $ 1
-1.46%
$ 31.97 million $ 62,437
Apr 9, 8 PM $ 1
+0.14%
$ 31.95 million $ 62,517
Apr 9, 7 PM $ 1
-0.02%
$ 31.96 million $ 62,572
Apr 9, 6 PM $ 1
-1.07%
$ 31.99 million $ 62,539
Apr 9, 5 PM $ 1.02
+0.11%
$ 32.46 million $ 62,649
Apr 9, 4 PM $ 1.02
+1.47%
$ 32.4 million $ 62,531
Apr 9, 3 PM $ 1.02
+1.34%
$ 32.38 million $ 62,480
Apr 9, 2 PM $ 1
-0.09%
$ 31.95 million $ 62,447
Apr 9, 1 PM $ 1.02
+0.19%
$ 32.43 million $ 62,237
Apr 9, 12 PM $ 1
+0.34%
$ 32.01 million $ 62,178
Apr 9, 11 AM $ 1
+0.12%
$ 31.94 million $ 62,250
Apr 9, 10 AM $ 1
+0.15%
$ 31.98 million $ 62,148
Apr 9, 9 AM $ 1
-1.58%
$ 31.91 million $ 62,152
Apr 9, 8 AM $ 1
-0.16%
$ 31.95 million $ 62,150
Apr 9, 7 AM $ 1
-0.02%
$ 32 million $ 62,203
Apr 9, 6 AM $ 1
-0.25%
$ 31.93 million $ 62,183
Apr 9, 5 AM $ 1.02
+1.62%
$ 32.4 million $ 62,197
Apr 9, 4 AM $ 1
-0.20%
$ 31.92 million $ 62,266
Apr 9, 3 AM $ 1
-0.05%
$ 31.88 million $ 62,329
Apr 9, 2 AM $ 1.02
+1.39%
$ 32.38 million $ 62,385
Apr 9, 1 AM $ 1
-1.22%
$ 32 million $ 62,188
Apr 9, 12 AM $ 1
-1.01%
$ 32.02 million $ 62,230
Apr 8, 11 PM $ 1
+0.22%
$ 31.98 million $ 62,285
Apr 8, 10 PM $ 1
-0.20%
$ 31.91 million $ 62,317
Apr 8, 9 PM $ 1
-0.17%
$ 31.94 million $ 62,334
Apr 8, 8 PM $ 1
-1.45%
$ 31.98 million $ 62,243
Apr 8, 7 PM $ 1
+0.30%
$ 32.01 million $ 62,155
Apr 8, 6 PM $ 1
-1.75%
$ 31.88 million $ 62,111
Apr 8, 5 PM $ 1
-0.15%
$ 31.89 million $ 62,062
Apr 8, 4 PM $ 1.02
+1.23%
$ 32.35 million $ 62,058
Apr 8, 3 PM $ 1
-1.00%
$ 32.02 million $ 62,073
Apr 8, 2 PM $ 1.02
+1.55%
$ 32.42 million $ 62,102
Apr 8, 1 PM $ 1.01
+1.21%
$ 32.33 million $ 62,178
Apr 8, 12 PM $ 1.02
+1.30%
$ 32.42 million $ 62,151
Apr 8, 11 AM $ 1.02
+1.50%
$ 32.39 million $ 62,063
Apr 8, 10 AM $ 1
+0.02%
$ 31.91 million $ 62,039
Apr 8, 9 AM $ 1
-1.32%
$ 31.99 million $ 62,035
Apr 8, 8 AM $ 1.02
+0.20%
$ 32.4 million $ 61,970
Apr 8, 7 AM $ 1.01
+1.22%
$ 32.33 million $ 62,042
Apr 8, 6 AM $ 1
-0.32%
$ 31.92 million $ 62,128
Apr 8, 5 AM $ 1
-0.09%
$ 31.96 million $ 62,204
Apr 8, 4 AM $ 1
+0.16%
$ 32 million $ 62,198
Apr 8, 3 AM $ 1
+0.15%
$ 32.01 million $ 62,240