STIMA Historical Data

STIMA Page 16
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 1.02
+0.14%
$ 32.46 million $ 62,491
Apr 6, 12 AM $ 1
-0.06%
$ 31.88 million $ 62,351
Apr 5, 11 PM $ 1
+0.14%
$ 31.99 million $ 62,391
Apr 5, 10 PM $ 1
-0.30%
$ 31.9 million $ 62,586
Apr 5, 9 PM $ 1.01
+1.10%
$ 32.33 million $ 62,673
Apr 5, 8 PM $ 1
-0.25%
$ 31.88 million $ 62,556
Apr 5, 7 PM $ 1.02
+1.47%
$ 32.45 million $ 62,528
Apr 5, 6 PM $ 1
-0.02%
$ 31.97 million $ 62,464
Apr 5, 5 PM $ 1.02
+0.21%
$ 32.43 million $ 62,470
Apr 5, 4 PM $ 1.02
-0.11%
$ 32.35 million $ 62,355
Apr 5, 3 PM $ 1.02
-0.04%
$ 32.42 million $ 62,425
Apr 5, 2 PM $ 1
-0.17%
$ 31.92 million $ 62,356
Apr 5, 1 PM $ 1.02
+1.79%
$ 32.46 million $ 62,447
Apr 5, 12 PM $ 1.02
+1.17%
$ 32.35 million $ 62,445
Apr 5, 11 AM $ 1
-0.31%
$ 31.88 million $ 62,616
Apr 5, 10 AM $ 1.02
+1.48%
$ 32.35 million $ 62,630
Apr 5, 9 AM $ 1
-1.30%
$ 31.95 million $ 62,652
Apr 5, 8 AM $ 1.02
+1.38%
$ 32.35 million $ 62,667
Apr 5, 7 AM $ 1
-0.38%
$ 31.9 million $ 62,682
Apr 5, 6 AM $ 1
-0.31%
$ 31.91 million $ 62,520
Apr 5, 5 AM $ 1
-1.22%
$ 31.96 million $ 62,530
Apr 5, 4 AM $ 1.02
+1.46%
$ 32.35 million $ 62,519
Apr 5, 3 AM $ 1
+0.12%
$ 31.99 million $ 62,475
Apr 5, 2 AM $ 1
-1.67%
$ 31.88 million $ 62,497
Apr 5, 1 AM $ 1.02
+1.39%
$ 32.38 million $ 62,505
Apr 5, 12 AM $ 1
-0.05%
$ 31.9 million $ 62,646
Apr 4, 11 PM $ 1.01
+1.20%
$ 32.34 million $ 62,497
Apr 4, 10 PM $ 1.02
+1.23%
$ 32.36 million $ 62,441
Apr 4, 9 PM $ 1.01
+0.01%
$ 32.33 million $ 62,424
Apr 4, 8 PM $ 1
+0.40%
$ 32.02 million $ 62,435
Apr 4, 7 PM $ 1.02
+1.51%
$ 32.39 million $ 62,426
Apr 4, 6 PM $ 1
-0.06%
$ 31.94 million $ 62,374
Apr 4, 5 PM $ 1.02
+1.16%
$ 32.39 million $ 62,259
Apr 4, 4 PM $ 1.02
+1.41%
$ 32.4 million $ 62,189
Apr 4, 3 PM $ 1.02
+0.12%
$ 32.36 million $ 62,266
Apr 4, 2 PM $ 1.02
-0.11%
$ 32.4 million $ 62,238
Apr 4, 1 PM $ 1
+0.20%
$ 31.94 million $ 62,210
Apr 4, 12 PM $ 1
-1.46%
$ 31.94 million $ 62,169
Apr 4, 11 AM $ 1.02
+1.54%
$ 32.46 million $ 62,114
Apr 4, 10 AM $ 1.02
+1.42%
$ 32.46 million $ 62,148
Apr 4, 9 AM $ 1.02
+1.40%
$ 32.39 million $ 62,064
Apr 4, 8 AM $ 1
-1.34%
$ 31.98 million $ 62,103
Apr 4, 7 AM $ 1
-1.67%
$ 31.89 million $ 62,067
Apr 4, 6 AM $ 1
-1.70%
$ 31.88 million $ 62,222
Apr 4, 5 AM $ 1
-0.06%
$ 31.89 million $ 62,227
Apr 4, 4 AM $ 1
-1.46%
$ 31.95 million $ 62,188
Apr 4, 3 AM $ 1.02
+1.39%
$ 32.37 million $ 62,233
Apr 4, 2 AM $ 1
-0.32%
$ 31.89 million $ 62,206
Apr 4, 1 AM $ 1
+0.07%
$ 31.98 million $ 62,267
Apr 4, 12 AM $ 1
-1.23%
$ 32 million $ 62,262