STIMA Historical Data

STIMA Page 19
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 1
-1.55%
$ 31.88 million $ 62,308
Apr 15, 3 PM $ 1.02
+1.45%
$ 32.47 million $ 62,395
Apr 15, 2 PM $ 1
+0.00%
$ 32 million $ 62,274
Apr 15, 1 PM $ 1
+0.07%
$ 32 million $ 62,286
Apr 15, 12 PM $ 1
-0.09%
$ 31.98 million $ 62,254
Apr 15, 11 AM $ 1
+0.30%
$ 32.01 million $ 62,276
Apr 15, 10 AM $ 1
-0.19%
$ 31.96 million $ 62,445
Apr 15, 9 AM $ 1.02
+1.72%
$ 32.45 million $ 62,463
Apr 15, 8 AM $ 1.01
+1.16%
$ 32.34 million $ 62,522
Apr 15, 7 AM $ 1
-1.10%
$ 31.97 million $ 62,506
Apr 15, 6 AM $ 1.02
+0.23%
$ 32.44 million $ 62,421
Apr 15, 5 AM $ 1
+0.10%
$ 31.98 million $ 62,321
Apr 15, 4 AM $ 1
-0.18%
$ 31.91 million $ 62,192
Apr 15, 3 AM $ 1.02
+1.35%
$ 32.39 million $ 62,161
Apr 15, 2 AM $ 1
-0.37%
$ 31.88 million $ 62,265
Apr 15, 1 AM $ 1.02
+0.18%
$ 32.43 million $ 62,384
Apr 15, 12 AM $ 1
-1.33%
$ 31.93 million $ 62,472
Apr 14, 11 PM $ 1
-0.23%
$ 31.92 million $ 62,447
Apr 14, 10 PM $ 1.02
+1.37%
$ 32.41 million $ 62,392
Apr 14, 9 PM $ 1
+0.08%
$ 32.01 million $ 62,391
Apr 14, 8 PM $ 1
-0.19%
$ 31.91 million $ 62,483
Apr 14, 7 PM $ 1
+0.07%
$ 31.94 million $ 62,509
Apr 14, 6 PM $ 1.02
+0.02%
$ 32.35 million $ 62,518
Apr 14, 5 PM $ 1
-1.45%
$ 31.89 million $ 62,476
Apr 14, 4 PM $ 1.02
+1.19%
$ 32.38 million $ 62,582
Apr 14, 3 PM $ 1
-0.39%
$ 31.89 million $ 62,640
Apr 14, 2 PM $ 1.02
+0.12%
$ 32.42 million $ 62,717
Apr 14, 1 PM $ 1
+0.12%
$ 31.98 million $ 62,722
Apr 14, 12 PM $ 1
+0.00%
$ 31.95 million $ 62,776
Apr 14, 11 AM $ 1
-1.37%
$ 31.93 million $ 62,706
Apr 14, 10 AM $ 1.01
+1.30%
$ 32.33 million $ 62,552
Apr 14, 9 AM $ 1
-0.11%
$ 31.98 million $ 62,541
Apr 14, 8 AM $ 1
-1.63%
$ 31.89 million $ 62,526
Apr 14, 7 AM $ 1
-0.33%
$ 31.89 million $ 62,499
Apr 14, 6 AM $ 1
-0.05%
$ 32 million $ 62,399
Apr 14, 5 AM $ 1.02
+1.45%
$ 32.37 million $ 62,343
Apr 14, 4 AM $ 1.02
-0.01%
$ 32.41 million $ 62,561
Apr 14, 3 AM $ 1.02
+1.09%
$ 32.36 million $ 62,632
Apr 14, 2 AM $ 1
-1.39%
$ 31.95 million $ 62,483
Apr 14, 1 AM $ 1
+0.06%
$ 31.95 million $ 62,350
Apr 14, 12 AM $ 1.02
+1.32%
$ 32.44 million $ 62,335
Apr 13, 11 PM $ 1
+0.01%
$ 31.89 million $ 62,450
Apr 13, 10 PM $ 1
-0.08%
$ 31.97 million $ 62,335
Apr 13, 9 PM $ 1
-0.21%
$ 31.92 million $ 62,394
Apr 13, 8 PM $ 1
-1.28%
$ 31.99 million $ 62,390
Apr 13, 7 PM $ 1.02
+1.43%
$ 32.4 million $ 62,379
Apr 13, 6 PM $ 1
-0.13%
$ 31.97 million $ 62,435
Apr 13, 5 PM $ 1
+0.35%
$ 32.01 million $ 62,619
Apr 13, 4 PM $ 1
-1.17%
$ 32.01 million $ 62,576
Apr 13, 3 PM $ 1
-0.10%
$ 31.88 million $ 62,507