STIMA Historical Data

STIMA Page 2
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 1
-0.42%
$ 31.88 million $ 62,662
Mar 16, 2026 $ 1
+0.10%
$ 32.43 million $ 62,074
Mar 15, 2026 $ 1
+0.08%
$ 31.92 million $ 62,337
Mar 14, 2026 $ 1
-1.34%
$ 31.97 million $ 61,860
Mar 13, 2026 $ 1
-1.64%
$ 31.9 million $ 60,730
Mar 12, 2026 $ 1.02
+1.57%
$ 32.42 million $ 61,548
Mar 11, 2026 $ 1
-0.13%
$ 31.93 million $ 61,075
Mar 10, 2026 $ 1
+0.15%
$ 32 million $ 61,268
Mar 9, 2026 $ 1
-0.38%
$ 31.88 million $ 61,881
Mar 8, 2026 $ 1.02
+1.52%
$ 32.37 million $ 62,213
Mar 7, 2026 $ 1
-0.19%
$ 31.93 million $ 61,891
Mar 6, 2026 $ 1
+0.22%
$ 32.01 million $ 61,282
Mar 5, 2026 $ 1
-1.03%
$ 32 million $ 61,624
Mar 4, 2026 $ 1
+0.28%
$ 32.01 million $ 60,928
Mar 3, 2026 $ 1.02
-0.07%
$ 32.35 million $ 62,106
Mar 2, 2026 $ 1.02
+1.33%
$ 32.43 million $ 61,944
Mar 1, 2026 $ 1
-1.41%
$ 32.01 million $ 61,471
Feb 28, 2026 $ 1.02
+1.47%
$ 32.46 million $ 60,559
Feb 27, 2026 $ 1
-0.03%
$ 31.96 million $ 62,679
Feb 26, 2026 $ 1
-1.46%
$ 31.92 million $ 61,889
Feb 25, 2026 $ 1
-0.24%
$ 31.94 million $ 59,419
Feb 24, 2026 $ 1
+0.22%
$ 32.02 million $ 60,618
Feb 23, 2026 $ 1
-1.44%
$ 31.95 million $ 61,422
Feb 22, 2026 $ 1.02
+1.63%
$ 32.43 million $ 62,824
Feb 21, 2026 $ 1
-1.58%
$ 31.95 million $ 62,737
Feb 20, 2026 $ 1
-1.27%
$ 31.97 million $ 61,868
Feb 19, 2026 $ 1.02
+1.42%
$ 32.38 million $ 61,610
Feb 18, 2026 $ 1.02
+1.68%
$ 32.41 million $ 62,468
Feb 17, 2026 $ 1
-1.84%
$ 31.88 million $ 7,661
Feb 16, 2026 $ 1.02
+0.00%
$ 32.47 million $ 10
Feb 13, 2026 $ 1
+0.00%
$ 31.87 million $ 2
Feb 12, 2026 $ 1
+0.00%
$ 31.87 million $ 2
Feb 8, 2026 $ 1
+0.00%
$ 31.87 million $ 2
Feb 7, 2026 $ 1
+0.00%
$ 31.87 million $ 2
Jan 11, 2026 $ 1
+0.00%
$ -- $ 29
Jan 10, 2026 $ 1
+0.00%
$ 31.87 million $ 29
Dec 26, 2025 $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 2025 $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 2025 $ 1
+0.00%
$ 31.87 million $ 3
Dec 14, 2025 $ 1
+0.00%
$ -- $ 20
Dec 13, 2025 $ 1
+0.00%
$ 31.87 million $ 20
Dec 10, 2025 $ 1
-1.14%
$ 31.99 million $ 11,550
Dec 8, 2025 $ 1
+0.00%
$ 31.96 million $ 192
Dec 7, 2025 $ 1
-1.26%
$ 31.96 million $ 46,106
Dec 6, 2025 $ 1
-0.01%
$ 31.96 million $ 61,953
Dec 5, 2025 $ 1
-1.33%
$ 31.89 million $ 61,626
Dec 4, 2025 $ 1.01
+1.05%
$ 32.32 million $ 61,399
Dec 3, 2025 $ 1
+0.02%
$ 31.89 million $ 61,782
Dec 2, 2025 $ 1.02
+1.58%
$ 32.42 million $ 62,190
Dec 1, 2025 $ 1
-0.09%
$ 31.93 million $ 62,649