STIMA Historical Data
STIMA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 17, 2026 | $ 1 | -0.42% | ||
| Mar 16, 2026 | $ 1 | +0.10% | ||
| Mar 15, 2026 | $ 1 | +0.08% | ||
| Mar 14, 2026 | $ 1 | -1.34% | ||
| Mar 13, 2026 | $ 1 | -1.64% | ||
| Mar 12, 2026 | $ 1.02 | +1.57% | ||
| Mar 11, 2026 | $ 1 | -0.13% | ||
| Mar 10, 2026 | $ 1 | +0.15% | ||
| Mar 9, 2026 | $ 1 | -0.38% | ||
| Mar 8, 2026 | $ 1.02 | +1.52% | ||
| Mar 7, 2026 | $ 1 | -0.19% | ||
| Mar 6, 2026 | $ 1 | +0.22% | ||
| Mar 5, 2026 | $ 1 | -1.03% | ||
| Mar 4, 2026 | $ 1 | +0.28% | ||
| Mar 3, 2026 | $ 1.02 | -0.07% | ||
| Mar 2, 2026 | $ 1.02 | +1.33% | ||
| Mar 1, 2026 | $ 1 | -1.41% | ||
| Feb 28, 2026 | $ 1.02 | +1.47% | ||
| Feb 27, 2026 | $ 1 | -0.03% | ||
| Feb 26, 2026 | $ 1 | -1.46% | ||
| Feb 25, 2026 | $ 1 | -0.24% | ||
| Feb 24, 2026 | $ 1 | +0.22% | ||
| Feb 23, 2026 | $ 1 | -1.44% | ||
| Feb 22, 2026 | $ 1.02 | +1.63% | ||
| Feb 21, 2026 | $ 1 | -1.58% | ||
| Feb 20, 2026 | $ 1 | -1.27% | ||
| Feb 19, 2026 | $ 1.02 | +1.42% | ||
| Feb 18, 2026 | $ 1.02 | +1.68% | ||
| Feb 17, 2026 | $ 1 | -1.84% | ||
| Feb 16, 2026 | $ 1.02 | +0.00% | ||
| Feb 13, 2026 | $ 1 | +0.00% | ||
| Feb 12, 2026 | $ 1 | +0.00% | ||
| Feb 8, 2026 | $ 1 | +0.00% | ||
| Feb 7, 2026 | $ 1 | +0.00% | ||
| Jan 11, 2026 | $ 1 | +0.00% | ||
| Jan 10, 2026 | $ 1 | +0.00% | ||
| Dec 26, 2025 | $ 1 | +0.00% | ||
| Dec 22, 2025 | $ 1 | +0.00% | ||
| Dec 21, 2025 | $ 1 | +0.00% | ||
| Dec 14, 2025 | $ 1 | +0.00% | ||
| Dec 13, 2025 | $ 1 | +0.00% | ||
| Dec 10, 2025 | $ 1 | -1.14% | ||
| Dec 8, 2025 | $ 1 | +0.00% | ||
| Dec 7, 2025 | $ 1 | -1.26% | ||
| Dec 6, 2025 | $ 1 | -0.01% | ||
| Dec 5, 2025 | $ 1 | -1.33% | ||
| Dec 4, 2025 | $ 1.01 | +1.05% | ||
| Dec 3, 2025 | $ 1 | +0.02% | ||
| Dec 2, 2025 | $ 1.02 | +1.58% | ||
| Dec 1, 2025 | $ 1 | -0.09% | ||