STIMA Historical Data

STIMA Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 5 PM $ 1.02
+1.59%
$ 32.44 million $ 62,033
May 4, 4 PM $ 1.02
+0.10%
$ 32.45 million $ 61,947
May 4, 3 PM $ 1.02
-0.14%
$ 32.38 million $ 62,013
May 4, 2 PM $ 1
-1.37%
$ 32 million $ 62,014
May 4, 1 PM $ 1
-1.01%
$ 32.01 million $ 61,995
May 4, 12 PM $ 1.01
+1.17%
$ 32.34 million $ 61,942
May 4, 11 AM $ 1
-1.22%
$ 31.95 million $ 62,007
May 4, 10 AM $ 1.01
+1.15%
$ 32.33 million $ 62,254
May 4, 9 AM $ 1.01
+1.29%
$ 32.33 million $ 62,366
May 4, 8 AM $ 1.02
+1.22%
$ 32.37 million $ 62,274
May 4, 7 AM $ 1
-0.12%
$ 31.9 million $ 62,389
May 4, 6 AM $ 1.02
+1.19%
$ 32.38 million $ 62,222
May 4, 5 AM $ 1.02
+1.63%
$ 32.41 million $ 62,071
May 4, 4 AM $ 1.02
+1.47%
$ 32.45 million $ 62,074
May 4, 3 AM $ 1
-1.41%
$ 31.96 million $ 62,038
May 4, 2 AM $ 1
-1.31%
$ 31.91 million $ 61,994
May 4, 1 AM $ 1
+0.05%
$ 31.97 million $ 61,979
May 4, 12 AM $ 1
-1.32%
$ 31.95 million $ 62,011
May 3, 11 PM $ 1
+0.22%
$ 31.99 million $ 61,969
May 3, 10 PM $ 1
-0.36%
$ 31.89 million $ 62,024
May 3, 9 PM $ 1.02
+0.12%
$ 32.46 million $ 61,979
May 3, 8 PM $ 1
-0.39%
$ 31.88 million $ 62,090
May 3, 7 PM $ 1
+0.37%
$ 32.02 million $ 62,091
May 3, 6 PM $ 1.02
+1.58%
$ 32.41 million $ 62,047
May 3, 5 PM $ 1
+0.26%
$ 31.97 million $ 62,072
May 3, 4 PM $ 1.02
+1.20%
$ 32.41 million $ 62,092
May 3, 3 PM $ 1.02
+1.64%
$ 32.42 million $ 61,922
May 3, 2 PM $ 1.02
+1.36%
$ 32.42 million $ 61,867
May 3, 1 PM $ 1.02
+1.25%
$ 32.4 million $ 61,826
May 3, 12 PM $ 1
-1.48%
$ 31.92 million $ 62,037
May 3, 11 AM $ 1.02
+1.21%
$ 32.37 million $ 61,854
May 3, 10 AM $ 1.02
-0.30%
$ 32.35 million $ 61,783
May 3, 9 AM $ 1
+0.20%
$ 31.97 million $ 61,836
May 3, 8 AM $ 1
+0.32%
$ 31.98 million $ 61,905
May 3, 7 AM $ 1
-1.06%
$ 32 million $ 61,671
May 3, 6 AM $ 1
-1.30%
$ 31.92 million $ 61,376
May 3, 5 AM $ 1
-0.10%
$ 31.94 million $ 61,327
May 3, 4 AM $ 1.02
+1.44%
$ 32.42 million $ 61,386
May 3, 3 AM $ 1
-0.15%
$ 31.95 million $ 60,542
May 3, 2 AM $ 1.02
+1.39%
$ 32.42 million $ 60,689
May 3, 1 AM $ 1
-1.29%
$ 31.97 million $ 60,695
May 3, 12 AM $ 1.02
+1.39%
$ 32.39 million $ 60,779
May 2, 11 PM $ 1
+0.00%
$ 31.92 million $ 60,710
May 2, 10 PM $ 1
+0.16%
$ 31.96 million $ 60,777
May 2, 9 PM $ 1
+0.06%
$ 31.91 million $ 60,763
May 2, 8 PM $ 1.02
+0.09%
$ 32.37 million $ 60,199
May 2, 7 PM $ 1.02
+1.43%
$ 32.45 million $ 59,856
May 2, 6 PM $ 1
+0.37%
$ 32.02 million $ 59,771
May 2, 5 PM $ 1.02
+1.55%
$ 32.44 million $ 59,755
May 2, 4 PM $ 1
-0.12%
$ 31.91 million $ 59,648