STIMA Historical Data

STIMA Page 2
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 1
+0.00%
$ 32.02 million $ 61,814
2:49 PM $ 1.02
+0.00%
$ 32.43 million $ 61,806
2:44 PM $ 1
+0.00%
$ 31.9 million $ 61,882
2:39 PM $ 1
+0.00%
$ 31.98 million $ 61,928
2:34 PM $ 1
+0.00%
$ 31.98 million $ 61,931
2:29 PM $ 1
+0.00%
$ 31.98 million $ 61,939
2:24 PM $ 1
+0.00%
$ 31.92 million $ 61,953
2:19 PM $ 1.02
+0.00%
$ 32.38 million $ 61,941
2:14 PM $ 1
+0.00%
$ 32.01 million $ 61,927
2:09 PM $ 1.01
+0.00%
$ 32.33 million $ 61,958
2:04 PM $ 1.01
+0.00%
$ 32.33 million $ 61,959
1:59 PM $ 1
+0.00%
$ 32.01 million $ 61,969
1:54 PM $ 1
+0.00%
$ 31.94 million $ 61,978
1:49 PM $ 1
+0.00%
$ 31.94 million $ 61,955
1:44 PM $ 1
+0.00%
$ 31.88 million $ 61,991
1:39 PM $ 1
+0.00%
$ 31.88 million $ 61,996
1:34 PM $ 1.02
+0.00%
$ 32.36 million $ 62,005
1:29 PM $ 1
+0.00%
$ 31.89 million $ 62,042
1:24 PM $ 1
+0.00%
$ 31.96 million $ 62,040
1:19 PM $ 1
+0.00%
$ 32.01 million $ 62,032
1:14 PM $ 1.02
+0.00%
$ 32.45 million $ 62,085
1:09 PM $ 1
+0.00%
$ 32.02 million $ 62,150
1:04 PM $ 1
+0.00%
$ 31.97 million $ 62,199
12:59 PM $ 1
+0.00%
$ 31.97 million $ 62,238
12:54 PM $ 1
+0.00%
$ 31.89 million $ 62,208
12:49 PM $ 1
+0.00%
$ 31.89 million $ 62,244
12:44 PM $ 1
+0.00%
$ 31.93 million $ 62,268
12:39 PM $ 1.02
+0.00%
$ 32.46 million $ 62,269
12:34 PM $ 1.02
+0.00%
$ 32.46 million $ 62,229
12:29 PM $ 1
+0.00%
$ 31.99 million $ 62,217
12:24 PM $ 1
+0.00%
$ 31.98 million $ 62,223
12:19 PM $ 1
+0.00%
$ 31.99 million $ 62,252
12:14 PM $ 1
+0.00%
$ 31.99 million $ 62,294
12:09 PM $ 1
+0.00%
$ 31.91 million $ 62,288
12:04 PM $ 1
+0.00%
$ 31.91 million $ 62,294
11:59 AM $ 1.02
+0.00%
$ 32.43 million $ 62,325
11:54 AM $ 1.02
+0.00%
$ 32.37 million $ 62,331
11:49 AM $ 1
+0.00%
$ 31.97 million $ 62,323
11:44 AM $ 1
+0.00%
$ 31.96 million $ 62,325
11:39 AM $ 1
+0.00%
$ 31.96 million $ 62,344
11:34 AM $ 1
+0.00%
$ 31.93 million $ 62,340
11:29 AM $ 1
+0.00%
$ 32.01 million $ 62,362
11:24 AM $ 1
+0.00%
$ 32.01 million $ 62,379
11:19 AM $ 1
+0.00%
$ 31.94 million $ 62,376
11:14 AM $ 1.02
+0.00%
$ 32.38 million $ 62,370
11:09 AM $ 1.02
+0.00%
$ 32.44 million $ 62,375
11:04 AM $ 1
+0.00%
$ 32.01 million $ 62,359
10:59 AM $ 1
+0.00%
$ 31.96 million $ 62,385
10:54 AM $ 1
+0.00%
$ 31.93 million $ 62,384
10:49 AM $ 1
+0.00%
$ 31.93 million $ 62,384