STIMA Historical Data

STIMA Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 1.01
-0.85%
$ 32.18 million $ 109,541
Apr 19, 2023 $ 1.03
+2.30%
$ 32.78 million $ 111,286
Apr 18, 2023 $ 1
-2.00%
$ 31.99 million $ 111,152
Apr 17, 2023 $ 1.01
-0.14%
$ 32.29 million $ 109,803
Apr 16, 2023 $ 1.01
-0.46%
$ 32.32 million $ 35,337
Apr 15, 2023 $ 1.02
+0.43%
$ 32.47 million $ 25,811
Apr 14, 2023 $ 1.01
+0.62%
$ 32.33 million $ 25,008
Apr 13, 2023 $ 1.01
-0.36%
$ 32.13 million $ 24,997
Apr 12, 2023 $ 1.01
+0.71%
$ 32.25 million $ 24,777
Apr 11, 2023 $ 1
-0.18%
$ 32.02 million $ 25,882
Apr 10, 2023 $ 1.01
-1.09%
$ 32.08 million $ 25,238
Apr 9, 2023 $ 1.02
+0.51%
$ 32.43 million $ 24,451
Apr 8, 2023 $ 1.01
-0.73%
$ 32.27 million $ 25,884
Apr 7, 2023 $ 1.02
+0.88%
$ 32.5 million $ 24,785
Apr 6, 2023 $ 1.01
-0.15%
$ 32.22 million $ 26,744
Apr 5, 2023 $ 1.01
-0.16%
$ 32.27 million $ 24,722
Apr 4, 2023 $ 1.01
+0.14%
$ 32.32 million $ 24,567
Apr 3, 2023 $ 1.01
+0.71%
$ 32.29 million $ 58,810
Apr 2, 2023 $ 1.01
-0.23%
$ 32.06 million $ 89,315
Apr 1, 2023 $ 1.02
+1.22%
$ 32.42 million $ 87,130
Mar 31, 2023 $ 1
-0.89%
$ 32.02 million $ 109,096
Mar 30, 2023 $ 1.01
+0.73%
$ 32.25 million $ 110,914
Mar 29, 2023 $ 1
-0.10%
$ 31.99 million $ 108,890
Mar 28, 2023 $ 1.02
+1.15%
$ 32.35 million $ 110,281
Mar 27, 2023 $ 1.01
+0.75%
$ 32.28 million $ 109,422
Mar 26, 2023 $ 1.01
+0.88%
$ 32.32 million $ 65,882
Mar 25, 2023 $ 1.01
+0.87%
$ 32.29 million $ 100,865
Mar 24, 2023 $ 1.01
-0.01%
$ 32.33 million $ 111,812
Mar 23, 2023 $ 1.01
-0.14%
$ 32.05 million $ 103,581
Mar 22, 2023 $ 1.01
+0.05%
$ 32.09 million $ 76,277
Mar 21, 2023 $ 1.02
+0.69%
$ 32.38 million $ 110,282
Mar 20, 2023 $ 1.01
-0.60%
$ 32.26 million $ 111,611
Mar 19, 2023 $ 1.01
+0.27%
$ 32.26 million $ 109,991
Mar 18, 2023 $ 1.01
+0.74%
$ 32.16 million $ 110,003
Mar 17, 2023 $ 1.01
-0.13%
$ 32.04 million $ 110,700
Mar 16, 2023 $ 1.01
-1.12%
$ 32.06 million $ 108,508
Mar 15, 2023 $ 1.01
+0.43%
$ 32.16 million $ 110,751
Mar 14, 2023 $ 1.02
-0.18%
$ 32.35 million $ 104,996
Mar 13, 2023 $ 1.01
-0.07%
$ 32.18 million $ 110,957
Mar 12, 2023 $ 1.01
-1.04%
$ 32.16 million $ 110,647
Mar 11, 2023 $ 1.02
+1.43%
$ 32.47 million $ 108,274
Mar 10, 2023 $ 1.01
+0.17%
$ 32.12 million $ 108,070
Mar 9, 2023 $ 1
-0.36%
$ 32 million $ 108,264
Mar 8, 2023 $ 1.01
-0.61%
$ 32.1 million $ 109,721
Mar 7, 2023 $ 1
-0.26%
$ 31.95 million $ 108,801
Mar 6, 2023 $ 1.01
+0.87%
$ 32.32 million $ 109,784
Mar 5, 2023 $ 1.02
-0.12%
$ 32.36 million $ 109,206
Mar 4, 2023 $ 1.01
+0.54%
$ 32.1 million $ 109,883
Mar 3, 2023 $ 1
-0.26%
$ 31.97 million $ 91,234
Mar 2, 2023 $ 1.01
+1.40%
$ 32.34 million $ 109,704