STIMA Historical Data

STIMA Page 25
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 1
+0.08%
$ 31.95 million $ 62,438
Mar 18, 2 PM $ 1.02
+0.19%
$ 32.45 million $ 62,414
Mar 18, 1 PM $ 1
+0.31%
$ 31.98 million $ 62,388
Mar 18, 12 PM $ 1
+0.28%
$ 32 million $ 62,288
Mar 18, 11 AM $ 1
+0.08%
$ 32.01 million $ 62,078
Mar 18, 10 AM $ 1.02
+1.51%
$ 32.41 million $ 62,057
Mar 18, 9 AM $ 1
+0.07%
$ 32.02 million $ 62,124
Mar 18, 8 AM $ 1
+0.23%
$ 31.99 million $ 62,260
Mar 18, 7 AM $ 1.02
+1.57%
$ 32.41 million $ 62,354
Mar 18, 6 AM $ 1
+0.07%
$ 32.34 million $ 62,327
Mar 18, 5 AM $ 1
-0.37%
$ 31.89 million $ 62,312
Mar 18, 4 AM $ 1.02
+1.12%
$ 32.37 million $ 62,402
Mar 18, 3 AM $ 1
+0.23%
$ 32 million $ 62,488
Mar 18, 2 AM $ 1
+0.08%
$ 32 million $ 62,689
Mar 18, 1 AM $ 1
-1.17%
$ 31.96 million $ 62,734
Mar 18, 12 AM $ 1.01
+1.12%
$ 32.34 million $ 62,838
Mar 17, 11 PM $ 1
-0.13%
$ 31.88 million $ 62,662
Mar 17, 10 PM $ 1.02
+1.59%
$ 32.43 million $ 62,508
Mar 17, 9 PM $ 1
-0.10%
$ 31.98 million $ 62,515
Mar 17, 8 PM $ 1.02
+1.26%
$ 32.41 million $ 62,528
Mar 17, 7 PM $ 1
-1.75%
$ 31.88 million $ 62,335
Mar 17, 6 PM $ 1
-0.29%
$ 31.89 million $ 62,298
Mar 17, 5 PM $ 1.02
+1.14%
$ 32.36 million $ 62,249
Mar 17, 4 PM $ 1
-1.31%
$ 32 million $ 62,141
Mar 17, 3 PM $ 1.02
+1.49%
$ 31.89 million $ 62,218
Mar 17, 2 PM $ 1
-0.03%
$ 31.88 million $ 62,246
Mar 17, 1 PM $ 1
-1.30%
$ 31.9 million $ 62,198
Mar 17, 12 PM $ 1
-1.58%
$ 31.92 million $ 62,155
Mar 17, 11 AM $ 1.02
+1.53%
$ 32.43 million $ 62,224
Mar 17, 10 AM $ 1.02
+1.40%
$ 32.38 million $ 62,175
Mar 17, 9 AM $ 1
-0.04%
$ 31.93 million $ 62,219
Mar 17, 8 AM $ 1
-0.18%
$ 31.91 million $ 62,144
Mar 17, 7 AM $ 1.02
+1.54%
$ 31.89 million $ 62,210
Mar 17, 6 AM $ 1.01
-0.20%
$ 32.33 million $ 62,258
Mar 17, 5 AM $ 1.02
-0.18%
$ 32.35 million $ 62,187
Mar 17, 4 AM $ 1.01
-0.09%
$ 32.34 million $ 62,222
Mar 17, 3 AM $ 1
-1.10%
$ 32 million $ 62,235
Mar 17, 2 AM $ 1.02
-0.04%
$ 32.36 million $ 61,958
Mar 17, 1 AM $ 1.02
+1.27%
$ 32.37 million $ 62,011
Mar 17, 12 AM $ 1.02
+1.12%
$ 32.38 million $ 62,020
Mar 16, 11 PM $ 1
-1.51%
$ 32.43 million $ 62,074
Mar 16, 10 PM $ 1
+0.20%
$ 32.02 million $ 62,204
Mar 16, 9 PM $ 1.02
+1.54%
$ 32.39 million $ 62,142
Mar 16, 8 PM $ 1
-1.28%
$ 32 million $ 62,073
Mar 16, 7 PM $ 1.02
+0.20%
$ 32.4 million $ 62,255
Mar 16, 6 PM $ 1.02
+0.14%
$ 32.38 million $ 62,298
Mar 16, 5 PM $ 1.01
-0.32%
$ 32.34 million $ 62,366
Mar 16, 4 PM $ 1
-0.26%
$ 31.92 million $ 62,395
Mar 16, 3 PM $ 1
+0.13%
$ 31.88 million $ 62,461
Mar 16, 2 PM $ 1
-0.26%
$ 31.88 million $ 62,369