STIMA Historical Data

STIMA Page 26
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 1
-0.26%
$ 31.88 million $ 62,369
Mar 16, 1 PM $ 1
-0.13%
$ 32.34 million $ 62,447
Mar 16, 12 PM $ 1
-0.19%
$ 31.95 million $ 62,527
Mar 16, 11 AM $ 1
+0.03%
$ 31.95 million $ 62,518
Mar 16, 10 AM $ 1.01
-0.30%
$ 32.34 million $ 62,599
Mar 16, 9 AM $ 1
-0.10%
$ 31.98 million $ 62,633
Mar 16, 8 AM $ 1.01
+1.09%
$ 32.35 million $ 62,641
Mar 16, 7 AM $ 1
-1.28%
$ 31.93 million $ 62,579
Mar 16, 6 AM $ 1
-0.25%
$ 31.9 million $ 62,538
Mar 16, 5 AM $ 1
+0.20%
$ 31.98 million $ 62,608
Mar 16, 4 AM $ 1.02
+1.55%
$ 32.45 million $ 62,529
Mar 16, 3 AM $ 1
+0.04%
$ 32.02 million $ 62,362
Mar 16, 2 AM $ 1
+0.39%
$ 32.01 million $ 62,374
Mar 16, 1 AM $ 1
+0.10%
$ 31.92 million $ 62,339
Mar 16, 12 AM $ 1
-0.02%
$ 31.88 million $ 62,258
Mar 15, 11 PM $ 1
-0.22%
$ 31.92 million $ 62,337
Mar 15, 10 PM $ 1
-1.53%
$ 31.93 million $ 62,359
Mar 15, 9 PM $ 1
-1.28%
$ 32.01 million $ 62,370
Mar 15, 8 PM $ 1
-0.09%
$ 31.97 million $ 62,368
Mar 15, 7 PM $ 1
-1.25%
$ 31.96 million $ 62,261
Mar 15, 6 PM $ 1
-0.09%
$ 31.91 million $ 62,190
Mar 15, 5 PM $ 1.02
+0.11%
$ 32.4 million $ 62,198
Mar 15, 4 PM $ 1.02
+1.45%
$ 32.41 million $ 62,224
Mar 15, 3 PM $ 1
-1.30%
$ 31.91 million $ 62,123
Mar 15, 2 PM $ 1
-1.21%
$ 31.94 million $ 62,046
Mar 15, 1 PM $ 1
-0.24%
$ 31.89 million $ 61,971
Mar 15, 12 PM $ 1
-1.70%
$ 31.89 million $ 62,027
Mar 15, 11 AM $ 1.01
-0.11%
$ 32.34 million $ 62,045
Mar 15, 10 AM $ 1
+0.02%
$ 32.02 million $ 62,013
Mar 15, 9 AM $ 1
+0.11%
$ 32.01 million $ 61,815
Mar 15, 8 AM $ 1.02
+1.62%
$ 32.43 million $ 61,809
Mar 15, 7 AM $ 1
+0.07%
$ 31.97 million $ 61,849
Mar 15, 6 AM $ 1
-1.21%
$ 32 million $ 61,926
Mar 15, 5 AM $ 1
-1.23%
$ 31.97 million $ 62,002
Mar 15, 4 AM $ 1
-1.66%
$ 31.89 million $ 62,116
Mar 15, 3 AM $ 1
+0.17%
$ 31.96 million $ 62,122
Mar 15, 2 AM $ 1
-0.03%
$ 31.96 million $ 62,073
Mar 15, 1 AM $ 1
-1.41%
$ 31.91 million $ 62,015
Mar 15, 12 AM $ 1
+0.33%
$ 32 million $ 61,955
Mar 14, 11 PM $ 1
-1.24%
$ 31.97 million $ 61,860
Mar 14, 10 PM $ 1
-1.38%
$ 31.93 million $ 61,782
Mar 14, 9 PM $ 1.02
+1.61%
$ 32.44 million $ 61,707
Mar 14, 8 PM $ 1
+0.04%
$ 31.95 million $ 61,747
Mar 14, 7 PM $ 1
-0.13%
$ 31.94 million $ 61,763
Mar 14, 6 PM $ 1
+0.07%
$ 32 million $ 61,789
Mar 14, 5 PM $ 1
-1.00%
$ 32.01 million $ 61,582
Mar 14, 4 PM $ 1.01
+1.14%
$ 32.33 million $ 61,532
Mar 14, 3 PM $ 1
+0.27%
$ 32 million $ 61,512
Mar 14, 2 PM $ 1
+0.38%
$ 32.01 million $ 61,473
Mar 14, 1 PM $ 1
-0.19%
$ 31.93 million $ 61,557