STIMA Historical Data

STIMA Page 28
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 1.02
+1.15%
$ 32.36 million $ 61,728
Mar 12, 11 AM $ 1
-0.06%
$ 31.99 million $ 61,719
Mar 12, 10 AM $ 1
+0.18%
$ 32.02 million $ 61,645
Mar 12, 9 AM $ 1
-0.23%
$ 31.94 million $ 61,559
Mar 12, 8 AM $ 1
-0.08%
$ 31.97 million $ 61,446
Mar 12, 7 AM $ 1
-1.51%
$ 31.88 million $ 61,474
Mar 12, 6 AM $ 1.02
+1.30%
$ 32.39 million $ 61,293
Mar 12, 5 AM $ 1
-0.25%
$ 31.89 million $ 61,144
Mar 12, 4 AM $ 1
+0.12%
$ 31.97 million $ 61,108
Mar 12, 3 AM $ 1
-0.23%
$ 31.93 million $ 61,111
Mar 12, 2 AM $ 1.02
+1.57%
$ 32.43 million $ 61,197
Mar 12, 1 AM $ 1
+0.24%
$ 32.01 million $ 60,929
Mar 12, 12 AM $ 1
+0.22%
$ 31.99 million $ 60,833
Mar 11, 11 PM $ 1
-0.06%
$ 31.93 million $ 61,075
Mar 11, 10 PM $ 1.02
+1.53%
$ 32.38 million $ 61,064
Mar 11, 9 PM $ 1
-1.09%
$ 31.98 million $ 60,981
Mar 11, 8 PM $ 1
-1.56%
$ 31.96 million $ 61,007
Mar 11, 7 PM $ 1.02
+0.36%
$ 32.47 million $ 61,079
Mar 11, 6 PM $ 1.02
+0.00%
$ 32.35 million $ 61,119
Mar 11, 5 PM $ 1.02
+1.07%
$ 32.35 million $ 61,101
Mar 11, 4 PM $ 1
+0.06%
$ 31.92 million $ 60,974
Mar 11, 3 PM $ 1.02
+0.24%
$ 32.43 million $ 61,027
Mar 11, 2 PM $ 1.02
+0.32%
$ 32.45 million $ 61,038
Mar 11, 1 PM $ 1
-0.06%
$ 31.95 million $ 61,043
Mar 11, 12 PM $ 1.02
+1.54%
$ 32.37 million $ 60,599
Mar 11, 11 AM $ 1
-0.32%
$ 31.9 million $ 60,565
Mar 11, 10 AM $ 1
+0.27%
$ 31.97 million $ 60,703
Mar 11, 9 AM $ 1
-1.37%
$ 31.99 million $ 60,658
Mar 11, 8 AM $ 1
+0.27%
$ 32.01 million $ 60,798
Mar 11, 7 AM $ 1
-1.35%
$ 31.89 million $ 60,916
Mar 11, 6 AM $ 1
-1.39%
$ 31.93 million $ 60,951
Mar 11, 5 AM $ 1
-1.40%
$ 31.98 million $ 61,157
Mar 11, 4 AM $ 1.02
+0.01%
$ 32.46 million $ 61,158
Mar 11, 3 AM $ 1
+0.03%
$ 31.95 million $ 61,165
Mar 11, 2 AM $ 1
+0.11%
$ 31.94 million $ 61,224
Mar 11, 1 AM $ 1
+0.05%
$ 31.91 million $ 61,544
Mar 11, 12 AM $ 1
+0.03%
$ 31.98 million $ 61,610
Mar 10, 11 PM $ 1
-0.03%
$ 32 million $ 61,268
Mar 10, 10 PM $ 1
-0.22%
$ 31.9 million $ 61,297
Mar 10, 9 PM $ 1
-0.25%
$ 31.89 million $ 61,368
Mar 10, 8 PM $ 1
+0.05%
$ 31.95 million $ 61,390
Mar 10, 7 PM $ 1.02
+1.28%
$ 32.38 million $ 61,271
Mar 10, 6 PM $ 1.01
-0.42%
$ 32.33 million $ 61,336
Mar 10, 5 PM $ 1
+0.03%
$ 31.97 million $ 61,359
Mar 10, 4 PM $ 1.01
+1.25%
$ 32.32 million $ 61,437
Mar 10, 3 PM $ 1.02
+0.08%
$ 32.43 million $ 61,434
Mar 10, 2 PM $ 1.02
+0.26%
$ 32.41 million $ 61,329
Mar 10, 1 PM $ 1.02
+1.38%
$ 32.36 million $ 61,390
Mar 10, 12 PM $ 1
-0.08%
$ 31.95 million $ 61,843
Mar 10, 11 AM $ 1.02
+1.40%
$ 32.44 million $ 61,930