STIMA Historical Data

STIMA Page 29
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 1.01
+1.37%
$ 32.34 million $ 61,931
Mar 10, 9 AM $ 1
+0.20%
$ 31.99 million $ 61,992
Mar 10, 8 AM $ 1.02
+1.62%
$ 32.46 million $ 61,879
Mar 10, 7 AM $ 1
+0.03%
$ 31.97 million $ 61,801
Mar 10, 6 AM $ 1
-0.01%
$ 31.99 million $ 61,701
Mar 10, 5 AM $ 1
+0.09%
$ 31.99 million $ 61,583
Mar 10, 4 AM $ 1
+0.11%
$ 32.02 million $ 61,554
Mar 10, 3 AM $ 1.02
+1.28%
$ 32.35 million $ 61,709
Mar 10, 2 AM $ 1
-0.18%
$ 31.89 million $ 61,506
Mar 10, 1 AM $ 1.02
-0.10%
$ 32.38 million $ 61,510
Mar 10, 12 AM $ 1.02
+1.51%
$ 32.43 million $ 61,548
Mar 9, 11 PM $ 1
-0.35%
$ 31.88 million $ 61,881
Mar 9, 10 PM $ 1
+0.11%
$ 32.01 million $ 61,760
Mar 9, 9 PM $ 1.02
+1.71%
$ 32.43 million $ 61,601
Mar 9, 8 PM $ 1.02
+1.42%
$ 32.36 million $ 61,519
Mar 9, 7 PM $ 1
-1.26%
$ 31.92 million $ 61,600
Mar 9, 6 PM $ 1
-0.18%
$ 31.9 million $ 61,539
Mar 9, 5 PM $ 1
-1.24%
$ 32.01 million $ 61,562
Mar 9, 4 PM $ 1
-1.23%
$ 32 million $ 61,659
Mar 9, 3 PM $ 1
-1.12%
$ 31.99 million $ 61,705
Mar 9, 2 PM $ 1
-1.04%
$ 31.99 million $ 61,830
Mar 9, 1 PM $ 1.02
-0.27%
$ 32.35 million $ 61,825
Mar 9, 12 PM $ 1.02
+1.58%
$ 32.44 million $ 61,758
Mar 9, 11 AM $ 1
-1.48%
$ 31.98 million $ 61,887
Mar 9, 10 AM $ 1
-1.48%
$ 31.98 million $ 61,895
Mar 9, 9 AM $ 1
+0.02%
$ 31.89 million $ 61,871
Mar 9, 8 AM $ 1.02
+1.48%
$ 32.42 million $ 61,896
Mar 9, 7 AM $ 1
-1.61%
$ 31.91 million $ 61,858
Mar 9, 6 AM $ 1
-0.04%
$ 31.95 million $ 62,034
Mar 9, 5 AM $ 1.02
+1.41%
$ 32.41 million $ 61,991
Mar 9, 4 AM $ 1
-1.36%
$ 32.01 million $ 61,966
Mar 9, 3 AM $ 1.02
+1.34%
$ 32.42 million $ 62,013
Mar 9, 2 AM $ 1
-0.10%
$ 31.92 million $ 62,108
Mar 9, 1 AM $ 1.02
+1.37%
$ 32.35 million $ 62,209
Mar 9, 12 AM $ 1
-0.26%
$ 31.92 million $ 62,253
Mar 8, 11 PM $ 1.02
+1.48%
$ 32.37 million $ 62,213
Mar 8, 10 PM $ 1
-0.09%
$ 31.96 million $ 62,276
Mar 8, 9 PM $ 1
-0.05%
$ 31.99 million $ 62,361
Mar 8, 8 PM $ 1
-0.01%
$ 31.93 million $ 62,372
Mar 8, 7 PM $ 1
-0.07%
$ 31.93 million $ 62,345
Mar 8, 6 PM $ 1.02
+1.41%
$ 32.35 million $ 62,347
Mar 8, 5 PM $ 1
-0.07%
$ 31.94 million $ 62,419
Mar 8, 4 PM $ 1
+0.05%
$ 31.96 million $ 62,256
Mar 8, 3 PM $ 1
-0.11%
$ 31.89 million $ 62,206
Mar 8, 2 PM $ 1
-1.73%
$ 31.89 million $ 62,155
Mar 8, 1 PM $ 1
-1.16%
$ 31.98 million $ 62,216
Mar 8, 12 PM $ 1
-1.46%
$ 31.94 million $ 62,210
Mar 8, 11 AM $ 1
+0.04%
$ 31.99 million $ 62,119
Mar 8, 10 AM $ 1
+0.02%
$ 31.93 million $ 62,038
Mar 8, 9 AM $ 1
+0.30%
$ 31.99 million $ 62,046