STIMA Historical Data

STIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 1.02
+1.81%
$ 32.46 million $ 61,749
May 20, 12 AM $ 1.02
+0.14%
$ 32.42 million $ 61,606
May 19, 11 PM $ 1.02
+1.38%
$ 32.37 million $ 61,551
May 19, 10 PM $ 1
+0.39%
$ 32.01 million $ 61,557
May 19, 9 PM $ 1
-0.19%
$ 31.89 million $ 61,522
May 19, 8 PM $ 1.02
+0.07%
$ 32.42 million $ 61,510
May 19, 7 PM $ 1
-1.46%
$ 31.9 million $ 61,548
May 19, 6 PM $ 1
-0.05%
$ 31.96 million $ 61,709
May 19, 5 PM $ 1
+0.00%
$ 31.97 million $ 61,628
May 19, 4 PM $ 1
+0.06%
$ 31.95 million $ 61,637
May 19, 3 PM $ 1.02
+1.30%
$ 32.4 million $ 61,889
May 19, 2 PM $ 1.02
-0.02%
$ 32.4 million $ 61,775
May 19, 1 PM $ 1.02
+1.22%
$ 32.4 million $ 61,650
May 19, 12 PM $ 1.02
+1.53%
$ 32.4 million $ 61,655
May 19, 11 AM $ 1
+0.00%
$ 31.91 million $ 61,551
May 19, 10 AM $ 1.01
+1.42%
$ 32.33 million $ 61,585
May 19, 9 AM $ 1
+0.07%
$ 32.01 million $ 61,659
May 19, 8 AM $ 1
+0.04%
$ 31.99 million $ 61,671
May 19, 7 AM $ 1
+0.25%
$ 32.02 million $ 61,626
May 19, 6 AM $ 1
+0.32%
$ 31.98 million $ 61,792
May 19, 5 AM $ 1
-1.19%
$ 32.02 million $ 61,803
May 19, 4 AM $ 1
-1.45%
$ 31.93 million $ 61,864
May 19, 3 AM $ 1.02
+1.56%
$ 32.42 million $ 61,864
May 19, 2 AM $ 1
+0.26%
$ 31.99 million $ 61,895
May 19, 1 AM $ 1
-1.21%
$ 31.95 million $ 61,878
May 19, 12 AM $ 1.01
+1.45%
$ 32.34 million $ 61,939
May 18, 11 PM $ 1
-0.12%
$ 31.98 million $ 62,067
May 18, 10 PM $ 1
-1.06%
$ 32.02 million $ 62,064
May 18, 9 PM $ 1
+0.27%
$ 32 million $ 62,088
May 18, 8 PM $ 1
+0.30%
$ 32.01 million $ 62,161
May 18, 7 PM $ 1.02
+1.45%
$ 32.41 million $ 62,230
May 18, 6 PM $ 1
-1.46%
$ 31.89 million $ 62,194
May 18, 5 PM $ 1
-0.03%
$ 31.99 million $ 62,288
May 18, 4 PM $ 1
-0.24%
$ 31.9 million $ 62,353
May 18, 3 PM $ 1
+0.21%
$ 32.01 million $ 62,270
May 18, 2 PM $ 1.02
+1.36%
$ 32.4 million $ 62,341
May 18, 1 PM $ 1
-0.06%
$ 31.93 million $ 61,409
May 18, 12 PM $ 1
-0.03%
$ 32 million $ 61,028
May 18, 11 AM $ 1.02
+1.66%
$ 32.46 million $ 60,519
May 18, 10 AM $ 1
+0.31%
$ 32.02 million $ 59,512
May 18, 9 AM $ 1
-0.06%
$ 32 million $ 59,625
May 18, 8 AM $ 1.01
-0.31%
$ 32.33 million $ 59,649
May 18, 7 AM $ 1
-0.05%
$ 32 million $ 59,787
May 18, 6 AM $ 1.02
+1.32%
$ 32.4 million $ 59,791
May 18, 5 AM $ 1
-1.20%
$ 31.96 million $ 59,792
May 18, 4 AM $ 1
+0.29%
$ 32.02 million $ 59,701
May 18, 3 AM $ 1
+0.11%
$ 31.93 million $ 59,659
May 18, 2 AM $ 1.02
-0.21%
$ 32.38 million $ 59,063
May 18, 1 AM $ 1
-0.17%
$ 31.93 million $ 57,869
May 18, 12 AM $ 1.02
+1.46%
$ 32.46 million $ 57,816