STIMA Historical Data

STIMA Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 1
-1.25%
$ 31.92 million $ 59,710
May 2, 2 PM $ 1
+0.03%
$ 31.98 million $ 59,801
May 2, 1 PM $ 1
-1.43%
$ 31.96 million $ 59,898
May 2, 12 PM $ 1
+0.10%
$ 31.95 million $ 59,798
May 2, 11 AM $ 1
-0.18%
$ 31.92 million $ 59,988
May 2, 10 AM $ 1
+0.20%
$ 31.97 million $ 60,027
May 2, 9 AM $ 1
-1.61%
$ 31.93 million $ 60,029
May 2, 8 AM $ 1
-1.23%
$ 31.96 million $ 60,175
May 2, 7 AM $ 1
-0.12%
$ 31.9 million $ 60,242
May 2, 6 AM $ 1.02
+1.30%
$ 32.42 million $ 60,706
May 2, 5 AM $ 1.02
+1.30%
$ 32.36 million $ 60,945
May 2, 4 AM $ 1.01
+1.00%
$ 32.32 million $ 60,798
May 2, 3 AM $ 1
-1.48%
$ 31.89 million $ 61,787
May 2, 2 AM $ 1
-1.38%
$ 32 million $ 61,627
May 2, 1 AM $ 1
-0.20%
$ 31.88 million $ 61,744
May 2, 12 AM $ 1
-1.31%
$ 31.93 million $ 61,716
May 1, 11 PM $ 1.01
-0.32%
$ 32.33 million $ 61,701
May 1, 10 PM $ 1
-1.50%
$ 31.89 million $ 61,636
May 1, 9 PM $ 1.02
+1.49%
$ 32.38 million $ 61,663
May 1, 8 PM $ 1
-0.06%
$ 31.91 million $ 62,269
May 1, 7 PM $ 1
-1.43%
$ 31.95 million $ 62,597
May 1, 6 PM $ 1
-0.30%
$ 31.92 million $ 62,685
May 1, 5 PM $ 1
+0.02%
$ 31.91 million $ 62,764
May 1, 4 PM $ 1
+0.05%
$ 31.96 million $ 62,936
May 1, 3 PM $ 1
+0.31%
$ 31.98 million $ 63,014
May 1, 2 PM $ 1.02
+1.56%
$ 32.44 million $ 62,998
May 1, 1 PM $ 1.02
-0.26%
$ 32.37 million $ 62,775
May 1, 12 PM $ 1.02
+1.61%
$ 32.45 million $ 62,788
May 1, 11 AM $ 1
-1.42%
$ 31.91 million $ 62,610
May 1, 10 AM $ 1.02
+0.10%
$ 32.37 million $ 62,400
May 1, 9 AM $ 1
-0.06%
$ 31.9 million $ 62,375
May 1, 8 AM $ 1
+0.10%
$ 31.98 million $ 62,266
May 1, 7 AM $ 1
+0.03%
$ 31.99 million $ 62,239
May 1, 6 AM $ 1
-0.41%
$ 31.88 million $ 62,185
May 1, 5 AM $ 1
-1.34%
$ 31.98 million $ 62,176
May 1, 4 AM $ 1.01
+1.03%
$ 32.34 million $ 62,123
May 1, 3 AM $ 1
-0.17%
$ 31.92 million $ 62,117
May 1, 2 AM $ 1
+0.21%
$ 31.96 million $ 62,217
May 1, 1 AM $ 1.02
+0.12%
$ 32.41 million $ 62,105
May 1, 12 AM $ 1
-0.09%
$ 31.98 million $ 62,073
Apr 30, 11 PM $ 1.02
-0.09%
$ 32.4 million $ 62,150
Apr 30, 10 PM $ 1
-1.19%
$ 31.99 million $ 62,161
Apr 30, 9 PM $ 1.02
+1.52%
$ 32.43 million $ 62,168
Apr 30, 8 PM $ 1
+0.25%
$ 31.96 million $ 61,998
Apr 30, 7 PM $ 1
-1.21%
$ 31.99 million $ 62,005
Apr 30, 6 PM $ 1.02
+1.32%
$ 32.43 million $ 61,923
Apr 30, 5 PM $ 1
-0.01%
$ 31.96 million $ 61,864
Apr 30, 4 PM $ 1.02
+0.41%
$ 32.46 million $ 61,740
Apr 30, 3 PM $ 1
-1.16%
$ 31.99 million $ 61,719
Apr 30, 2 PM $ 1
+0.09%
$ 31.95 million $ 61,699