STIMA Historical Data

STIMA Page 3
Download
Date Close Price change Market cap Trading volume
11:34 AM $ 1
+0.00%
$ 31.93 million $ 62,340
11:29 AM $ 1
+0.00%
$ 32.01 million $ 62,362
11:24 AM $ 1
+0.00%
$ 32.01 million $ 62,379
11:19 AM $ 1
+0.00%
$ 31.94 million $ 62,376
11:14 AM $ 1.02
+0.00%
$ 32.38 million $ 62,370
11:09 AM $ 1.02
+0.00%
$ 32.44 million $ 62,375
11:04 AM $ 1
+0.00%
$ 32.01 million $ 62,359
10:59 AM $ 1
+0.00%
$ 31.96 million $ 62,385
10:54 AM $ 1
+0.00%
$ 31.93 million $ 62,384
10:49 AM $ 1
+0.00%
$ 31.93 million $ 62,384
10:44 AM $ 1
+0.00%
$ 31.95 million $ 62,377
10:39 AM $ 1
+0.00%
$ 31.9 million $ 62,394
10:34 AM $ 1
+0.00%
$ 31.9 million $ 62,398
10:29 AM $ 1
+0.00%
$ 32 million $ 62,437
10:24 AM $ 1
+0.00%
$ 31.91 million $ 62,383
10:19 AM $ 1
+0.00%
$ 31.92 million $ 62,394
10:14 AM $ 1
+0.00%
$ 31.98 million $ 62,338
10:09 AM $ 1
+0.00%
$ 32.01 million $ 62,309
10:04 AM $ 1
+0.00%
$ 32 million $ 62,305
9:59 AM $ 1
+0.00%
$ 31.91 million $ 62,262
9:54 AM $ 1.02
+0.00%
$ 32.46 million $ 62,294
9:49 AM $ 1
+0.00%
$ 32 million $ 62,296
9:44 AM $ 1
+0.00%
$ 32 million $ 62,309
9:39 AM $ 1.01
+0.00%
$ 32.34 million $ 62,328
9:34 AM $ 1
+0.00%
$ 31.96 million $ 62,354
9:29 AM $ 1
+0.00%
$ 31.96 million $ 62,364
9:24 AM $ 1.02
+0.00%
$ 32.35 million $ 62,374
9:19 AM $ 1
+0.00%
$ 31.92 million $ 62,333
9:14 AM $ 1
+0.00%
$ 31.92 million $ 62,348
9:09 AM $ 1
+0.00%
$ 31.89 million $ 62,319
9:04 AM $ 1
+0.00%
$ 31.89 million $ 62,381
8:59 AM $ 1
+0.00%
$ 32 million $ 62,372
8:54 AM $ 1
+0.00%
$ 32.02 million $ 62,332
8:49 AM $ 1
+0.00%
$ 32.02 million $ 62,331
8:44 AM $ 1.02
+0.00%
$ 32.4 million $ 62,335
8:39 AM $ 1
+0.00%
$ 32.02 million $ 62,352
8:34 AM $ 1
+0.00%
$ 31.98 million $ 62,347
8:29 AM $ 1
+0.00%
$ 31.92 million $ 62,336
8:24 AM $ 1
+0.00%
$ 31.9 million $ 62,323
8:19 AM $ 1
+0.00%
$ 31.93 million $ 62,315
8:14 AM $ 1
+0.00%
$ 31.93 million $ 62,351
8:09 AM $ 1.02
+0.00%
$ 32.42 million $ 62,328
8:04 AM $ 1
+0.00%
$ 31.97 million $ 62,293
7:59 AM $ 1
+0.00%
$ 31.97 million $ 62,274
7:54 AM $ 1
+0.00%
$ 31.99 million $ 62,251
7:49 AM $ 1
+0.00%
$ 31.99 million $ 62,197
7:44 AM $ 1.02
+0.00%
$ 32.39 million $ 62,206
7:40 AM $ 1.02
+0.00%
$ 32.39 million $ 62,175
7:34 AM $ 1
+0.00%
$ 31.95 million $ 62,141
7:29 AM $ 1.01
+0.00%
$ 32.34 million $ 62,175