STIMA Historical Data

STIMA Page 31
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 1
+0.39%
$ 32.02 million $ 61,610
Mar 6, 7 AM $ 1.02
+1.23%
$ 32.38 million $ 61,628
Mar 6, 6 AM $ 1
+0.29%
$ 31.99 million $ 61,781
Mar 6, 5 AM $ 1
-0.05%
$ 31.92 million $ 61,782
Mar 6, 4 AM $ 1.02
+1.37%
$ 32.39 million $ 61,770
Mar 6, 3 AM $ 1
-0.29%
$ 31.92 million $ 61,683
Mar 6, 2 AM $ 1
+0.01%
$ 31.9 million $ 61,653
Mar 6, 1 AM $ 1.02
-0.03%
$ 32.44 million $ 61,821
Mar 6, 12 AM $ 1.02
+1.60%
$ 32.45 million $ 61,685
Mar 5, 11 PM $ 1
+0.33%
$ 32 million $ 61,624
Mar 5, 10 PM $ 1
+0.03%
$ 31.95 million $ 61,595
Mar 5, 9 PM $ 1.02
+1.36%
$ 32.36 million $ 61,326
Mar 5, 8 PM $ 1
-0.19%
$ 31.9 million $ 61,138
Mar 5, 7 PM $ 1
+0.13%
$ 31.99 million $ 61,248
Mar 5, 6 PM $ 1.02
+1.63%
$ 32.46 million $ 61,349
Mar 5, 5 PM $ 1.01
+1.05%
$ 32.33 million $ 61,260
Mar 5, 4 PM $ 1
+0.20%
$ 31.95 million $ 61,535
Mar 5, 3 PM $ 1
-0.16%
$ 31.88 million $ 61,508
Mar 5, 2 PM $ 1
-0.19%
$ 31.93 million $ 61,338
Mar 5, 1 PM $ 1
-1.41%
$ 31.94 million $ 61,307
Mar 5, 12 PM $ 1
+0.19%
$ 31.99 million $ 61,392
Mar 5, 11 AM $ 1
-0.05%
$ 31.93 million $ 61,372
Mar 5, 10 AM $ 1
+0.03%
$ 31.94 million $ 61,313
Mar 5, 9 AM $ 1
-1.17%
$ 31.98 million $ 61,324
Mar 5, 8 AM $ 1.01
-0.19%
$ 32.34 million $ 61,189
Mar 5, 7 AM $ 1
+0.16%
$ 31.97 million $ 61,186
Mar 5, 6 AM $ 1
+0.12%
$ 31.98 million $ 60,959
Mar 5, 5 AM $ 1
+0.22%
$ 31.95 million $ 60,848
Mar 5, 4 AM $ 1
-1.11%
$ 32.02 million $ 60,784
Mar 5, 3 AM $ 1
-0.14%
$ 31.94 million $ 60,946
Mar 5, 2 AM $ 1
+0.09%
$ 31.98 million $ 60,908
Mar 5, 1 AM $ 1
+0.19%
$ 32.01 million $ 60,957
Mar 5, 12 AM $ 1.02
+0.13%
$ 32.38 million $ 60,970
Mar 4, 11 PM $ 1
+0.22%
$ 32.01 million $ 60,928
Mar 4, 10 PM $ 1
-0.23%
$ 31.94 million $ 60,964
Mar 4, 9 PM $ 1.02
+1.27%
$ 32.36 million $ 61,351
Mar 4, 8 PM $ 1
-0.06%
$ 31.95 million $ 61,523
Mar 4, 7 PM $ 1
+0.00%
$ 31.91 million $ 61,579
Mar 4, 6 PM $ 1
-0.05%
$ 31.92 million $ 61,580
Mar 4, 5 PM $ 1
+0.04%
$ 31.91 million $ 61,634
Mar 4, 4 PM $ 1
-1.57%
$ -- $ 61,582
Mar 4, 1 PM $ 1
-0.20%
$ 31.89 million $ 61,664
Mar 4, 12 PM $ 1.02
+1.31%
$ 32.39 million $ 61,616
Mar 4, 11 AM $ 1.02
+1.34%
$ 32.42 million $ 61,681
Mar 4, 9 AM $ 1.02
+1.61%
$ 32.42 million $ 61,758
Mar 4, 8 AM $ 1
-1.35%
$ 31.89 million $ 61,753
Mar 4, 7 AM $ 1.01
-0.29%
$ 32.33 million $ 61,667
Mar 4, 6 AM $ 1.01
-0.14%
$ 32.35 million $ 61,754
Mar 4, 5 AM $ 1
-1.14%
$ 31.98 million $ 61,907
Mar 4, 4 AM $ 1
-1.62%
$ 31.9 million $ 62,057