STIMA Historical Data

STIMA Page 32
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 1
-1.62%
$ 31.9 million $ 62,057
Mar 4, 3 AM $ 1
+0.07%
$ 32.01 million $ 61,944
Mar 4, 2 AM $ 1
-0.26%
$ 31.91 million $ 61,996
Mar 4, 1 AM $ 1
-0.22%
$ 31.9 million $ 62,000
Mar 4, 12 AM $ 1
+0.10%
$ 31.95 million $ 62,044
Mar 3, 11 PM $ 1.02
+1.23%
$ 32.35 million $ 62,106
Mar 3, 10 PM $ 1.02
+1.29%
$ 32.38 million $ 62,136
Mar 3, 9 PM $ 1
+0.04%
$ 31.92 million $ 62,212
Mar 3, 8 PM $ 1.02
+1.65%
$ 32.45 million $ 62,047
Mar 3, 7 PM $ 1
-1.09%
$ 32 million $ 61,987
Mar 3, 6 PM $ 1
-0.39%
$ 31.88 million $ 61,977
Mar 3, 5 PM $ 1.02
+1.37%
$ 32.43 million $ 62,033
Mar 3, 4 PM $ 1.02
+1.31%
$ 32.4 million $ 61,993
Mar 3, 3 PM $ 1
-0.15%
$ 31.9 million $ 62,022
Mar 3, 2 PM $ 1
+0.06%
$ 31.94 million $ 62,028
Mar 3, 1 PM $ 1.02
+1.16%
$ 32.38 million $ 62,133
Mar 3, 12 PM $ 1
-0.09%
$ 31.94 million $ 62,123
Mar 3, 11 AM $ 1
+0.12%
$ 31.96 million $ 61,929
Mar 3, 10 AM $ 1.02
+1.49%
$ 32.46 million $ 62,002
Mar 3, 9 AM $ 1
+0.15%
$ 32.01 million $ 61,948
Mar 3, 8 AM $ 1.02
-0.15%
$ 32.4 million $ 61,997
Mar 3, 7 AM $ 1.02
+1.36%
$ 32.41 million $ 62,192
Mar 3, 6 AM $ 1
-0.23%
$ 31.9 million $ 62,124
Mar 3, 5 AM $ 1
-0.01%
$ 31.92 million $ 62,141
Mar 3, 4 AM $ 1
-1.68%
$ 31.9 million $ 62,116
Mar 3, 3 AM $ 1.01
+1.22%
$ 32.34 million $ 62,144
Mar 3, 2 AM $ 1
-0.32%
$ 31.88 million $ 62,107
Mar 3, 1 AM $ 1
-0.04%
$ 31.93 million $ 62,201
Mar 3, 12 AM $ 1
-1.18%
$ 31.99 million $ 62,046
Mar 2, 11 PM $ 1.02
+1.37%
$ 32.43 million $ 61,944
Mar 2, 10 PM $ 1
-1.20%
$ 31.99 million $ 61,880
Mar 2, 9 PM $ 1
+0.01%
$ 31.96 million $ 61,779
Mar 2, 8 PM $ 1
-1.48%
$ 31.95 million $ 61,943
Mar 2, 7 PM $ 1.01
+1.14%
$ 32.32 million $ 61,912
Mar 2, 6 PM $ 1
-0.19%
$ 31.93 million $ 61,858
Mar 2, 5 PM $ 1.02
+1.44%
$ 32.36 million $ 61,768
Mar 2, 4 PM $ 1
-1.41%
$ 31.92 million $ 61,844
Mar 2, 3 PM $ 1
-1.37%
$ 31.98 million $ 61,974
Mar 2, 2 PM $ 1
-1.41%
$ 31.98 million $ 61,922
Mar 2, 1 PM $ 1
-1.52%
$ 31.97 million $ 61,729
Mar 2, 12 PM $ 1
+0.17%
$ 31.97 million $ 61,598
Mar 2, 11 AM $ 1
-0.21%
$ 31.91 million $ 61,677
Mar 2, 10 AM $ 1
-1.61%
$ 31.91 million $ 61,707
Mar 2, 9 AM $ 1.02
+1.50%
$ 32.41 million $ 61,562
Mar 2, 8 AM $ 1.02
+1.43%
$ 32.36 million $ 61,577
Mar 2, 7 AM $ 1
-1.49%
$ 31.98 million $ 61,436
Mar 2, 6 AM $ 1.01
-0.35%
$ 32.34 million $ 61,398
Mar 2, 5 AM $ 1
+0.31%
$ 32.02 million $ 61,378
Mar 2, 4 AM $ 1
-0.15%
$ 31.96 million $ 61,315
Mar 2, 3 AM $ 1.02
+1.79%
$ 32.46 million $ 61,408