STIMA Historical Data

STIMA Page 33
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 1.02
+1.79%
$ 32.46 million $ 61,408
Mar 2, 2 AM $ 1
-0.34%
$ 31.89 million $ 61,386
Mar 2, 1 AM $ 1.01
+1.32%
$ 32.35 million $ 61,299
Mar 2, 12 AM $ 1
-0.34%
$ 31.9 million $ 61,360
Mar 1, 11 PM $ 1
+0.41%
$ 32.01 million $ 61,471
Mar 1, 10 PM $ 1
+0.29%
$ 31.99 million $ 61,445
Mar 1, 9 PM $ 1
-1.37%
$ 31.99 million $ 61,509
Mar 1, 8 PM $ 1
+0.41%
$ 32.02 million $ 61,313
Mar 1, 7 PM $ 1
+0.08%
$ 31.93 million $ 61,327
Mar 1, 6 PM $ 1
-0.28%
$ 31.9 million $ 61,367
Mar 1, 5 PM $ 1
-1.30%
$ 31.97 million $ 61,300
Mar 1, 4 PM $ 1
-1.37%
$ 31.98 million $ 61,220
Mar 1, 3 PM $ 1.02
+0.08%
$ 32.45 million $ 61,138
Mar 1, 2 PM $ 1
+0.06%
$ 31.95 million $ 61,089
Mar 1, 1 PM $ 1
+0.00%
$ 31.96 million $ 61,179
Mar 1, 12 PM $ 1.02
+1.76%
$ 32.45 million $ 61,325
Mar 1, 11 AM $ 1.02
+1.31%
$ 32.44 million $ 61,263
Mar 1, 10 AM $ 1
+0.15%
$ 31.94 million $ 61,168
Mar 1, 9 AM $ 1
-1.29%
$ 31.91 million $ 61,441
Mar 1, 8 AM $ 1.02
+1.62%
$ 32.41 million $ 61,387
Mar 1, 7 AM $ 1
-0.12%
$ 31.93 million $ 61,442
Mar 1, 6 AM $ 1
-0.18%
$ 31.94 million $ 61,556
Mar 1, 5 AM $ 1
-1.54%
$ 31.94 million $ 61,620
Mar 1, 4 AM $ 1.02
-0.09%
$ 32.36 million $ 61,653
Mar 1, 3 AM $ 1
-0.13%
$ 31.95 million $ 61,647
Mar 1, 2 AM $ 1
-0.03%
$ 31.95 million $ 61,595
Mar 1, 1 AM $ 1
+0.06%
$ 31.98 million $ 61,382
Mar 1, 12 AM $ 1
-1.58%
$ 31.95 million $ 61,082
Feb 28, 11 PM $ 1.02
+0.35%
$ 32.46 million $ 60,559
Feb 28, 10 PM $ 1
-0.13%
$ 31.94 million $ 60,577
Feb 28, 9 PM $ 1.02
+1.21%
$ 32.36 million $ 60,528
Feb 28, 8 PM $ 1
-1.50%
$ 31.97 million $ 60,738
Feb 28, 7 PM $ 1
-1.32%
$ 31.91 million $ 60,818
Feb 28, 6 PM $ 1
-0.31%
$ 31.92 million $ 60,835
Feb 28, 5 PM $ 1
-1.46%
$ 31.97 million $ 60,935
Feb 28, 4 PM $ 1.02
+1.25%
$ 32.42 million $ 61,091
Feb 28, 3 PM $ 1
-0.31%
$ 31.91 million $ 61,111
Feb 28, 2 PM $ 1
-1.66%
$ 31.92 million $ 61,273
Feb 28, 1 PM $ 1
-1.13%
$ 31.97 million $ 61,193
Feb 28, 12 PM $ 1
+0.05%
$ 32.01 million $ 61,195
Feb 28, 11 AM $ 1
-1.22%
$ 31.98 million $ 61,259
Feb 28, 10 AM $ 1.02
+1.48%
$ 32.38 million $ 61,342
Feb 28, 9 AM $ 1
-0.31%
$ 31.88 million $ 61,196
Feb 28, 8 AM $ 1
+0.29%
$ 32.02 million $ 61,245
Feb 28, 7 AM $ 1
+0.06%
$ 31.98 million $ 61,332
Feb 28, 6 AM $ 1.02
+1.67%
$ 32.45 million $ 61,262
Feb 28, 5 AM $ 1
-1.46%
$ 31.9 million $ 61,245
Feb 28, 4 AM $ 1
-0.28%
$ 31.89 million $ 61,278
Feb 28, 3 AM $ 1.01
-0.19%
$ 32.33 million $ 61,293
Feb 28, 2 AM $ 1
-1.14%
$ 31.99 million $ 61,391