STIMA Historical Data

STIMA Page 34
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 1
-1.14%
$ 31.99 million $ 61,391
Feb 28, 1 AM $ 1
+0.23%
$ 32.01 million $ 61,621
Feb 28, 12 AM $ 1
-0.22%
$ 31.91 million $ 62,061
Feb 27, 11 PM $ 1
-0.01%
$ 31.96 million $ 62,679
Feb 27, 10 PM $ 1
-1.34%
$ 31.96 million $ 62,709
Feb 27, 9 PM $ 1
-0.02%
$ 32 million $ 62,833
Feb 27, 8 PM $ 1
+0.37%
$ 32 million $ 62,701
Feb 27, 7 PM $ 1
+0.12%
$ 32 million $ 62,667
Feb 27, 6 PM $ 1
-1.41%
$ 31.95 million $ 62,630
Feb 27, 5 PM $ 1
-0.09%
$ 31.89 million $ 62,580
Feb 27, 4 PM $ 1
-1.04%
$ 32.02 million $ 62,472
Feb 27, 3 PM $ 1.02
-0.24%
$ 32.39 million $ 62,424
Feb 27, 2 PM $ 1.02
+1.50%
$ 32.41 million $ 62,393
Feb 27, 1 PM $ 1
-1.31%
$ 31.96 million $ 62,452
Feb 27, 12 PM $ 1.02
+1.31%
$ 32.39 million $ 62,577
Feb 27, 11 AM $ 1
+0.17%
$ 32.01 million $ 62,621
Feb 27, 10 AM $ 1.01
+1.20%
$ 32.32 million $ 62,640
Feb 27, 9 AM $ 1
-1.21%
$ 31.98 million $ 62,751
Feb 27, 8 AM $ 1.02
+1.49%
$ 32.37 million $ 62,647
Feb 27, 7 AM $ 1
-0.32%
$ 31.92 million $ 62,481
Feb 27, 6 AM $ 1.01
-0.06%
$ 32.34 million $ 62,491
Feb 27, 5 AM $ 1.02
+1.39%
$ 32.36 million $ 62,432
Feb 27, 4 AM $ 1
-0.05%
$ 32 million $ 62,393
Feb 27, 3 AM $ 1
-0.10%
$ 31.89 million $ 62,366
Feb 27, 2 AM $ 1
-0.20%
$ 31.92 million $ 62,386
Feb 27, 1 AM $ 1
-1.72%
$ 31.88 million $ 62,309
Feb 27, 12 AM $ 1
-0.26%
$ 31.89 million $ 62,170
Feb 26, 11 PM $ 1
+0.08%
$ 31.92 million $ 61,889
Feb 26, 10 PM $ 1
-1.38%
$ 31.89 million $ 61,432
Feb 26, 9 PM $ 1
-1.47%
$ 31.94 million $ 61,349
Feb 26, 8 PM $ 1
-1.18%
$ 31.96 million $ 61,396
Feb 26, 7 PM $ 1
+0.13%
$ 31.97 million $ 61,346
Feb 26, 6 PM $ 1
-0.02%
$ 32.01 million $ 61,156
Feb 26, 5 PM $ 1
+0.04%
$ 31.91 million $ 61,180
Feb 26, 4 PM $ 1
-1.42%
$ 31.9 million $ 61,175
Feb 26, 3 PM $ 1
-1.36%
$ 31.98 million $ 61,230
Feb 26, 2 PM $ 1.02
+1.61%
$ 32.42 million $ 61,086
Feb 26, 1 PM $ 1
-0.13%
$ 31.9 million $ 61,052
Feb 26, 12 PM $ 1
-0.06%
$ 31.95 million $ 60,917
Feb 26, 11 AM $ 1
-1.32%
$ 31.94 million $ 60,820
Feb 26, 10 AM $ 1
-1.42%
$ 32 million $ 60,758
Feb 26, 9 AM $ 1.02
+1.78%
$ 32.45 million $ 60,793
Feb 26, 8 AM $ 1
-0.09%
$ 31.92 million $ 60,717
Feb 26, 7 AM $ 1
-0.04%
$ 31.95 million $ 60,771
Feb 26, 6 AM $ 1.01
-0.35%
$ 32.33 million $ 60,788
Feb 26, 5 AM $ 1
-0.06%
$ 32 million $ 60,731
Feb 26, 4 AM $ 1
-1.40%
$ 31.91 million $ 60,739
Feb 26, 3 AM $ 1
+0.03%
$ 31.9 million $ 60,698
Feb 26, 2 AM $ 1
+0.01%
$ 31.97 million $ 60,588
Feb 26, 1 AM $ 1
-1.48%
$ 31.95 million $ 60,546