STIMA Historical Data

STIMA Page 35
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 1
-1.48%
$ 31.95 million $ 60,546
Feb 26, 12 AM $ 1.02
+0.23%
$ 32.46 million $ 59,639
Feb 25, 11 PM $ 1
-1.19%
$ 31.94 million $ 59,419
Feb 25, 10 PM $ 1
-1.34%
$ 31.91 million $ 59,865
Feb 25, 9 PM $ 1
-1.61%
$ 31.9 million $ 59,862
Feb 25, 8 PM $ 1
+0.22%
$ 31.99 million $ 59,874
Feb 25, 7 PM $ 1
-0.14%
$ 31.92 million $ 59,962
Feb 25, 6 PM $ 1
+0.17%
$ 31.97 million $ 60,163
Feb 25, 5 PM $ 1
-0.20%
$ 31.92 million $ 60,171
Feb 25, 4 PM $ 1
-1.20%
$ 31.95 million $ 60,166
Feb 25, 3 PM $ 1.01
+1.30%
$ 32.34 million $ 60,094
Feb 25, 2 PM $ 1
-0.09%
$ 31.93 million $ 60,073
Feb 25, 1 PM $ 1
+0.32%
$ 31.92 million $ 60,147
Feb 25, 12 PM $ 1
-1.46%
$ 31.89 million $ 60,236
Feb 25, 11 AM $ 1.02
-0.20%
$ 32.36 million $ 60,333
Feb 25, 10 AM $ 1
+0.02%
$ 31.93 million $ 60,341
Feb 25, 9 AM $ 1
+0.13%
$ 31.91 million $ 60,354
Feb 25, 8 AM $ 1
-0.08%
$ 31.9 million $ 60,480
Feb 25, 7 AM $ 1
-1.57%
$ 31.95 million $ 60,338
Feb 25, 6 AM $ 1.02
+0.08%
$ 32.42 million $ 60,373
Feb 25, 5 AM $ 1.02
+0.03%
$ 32.36 million $ 60,359
Feb 25, 4 AM $ 1
-0.09%
$ 31.98 million $ 60,321
Feb 25, 3 AM $ 1
+0.12%
$ 31.96 million $ 60,269
Feb 25, 2 AM $ 1
-1.30%
$ 32.02 million $ 60,168
Feb 25, 1 AM $ 1
-0.08%
$ 31.98 million $ 60,283
Feb 25, 12 AM $ 1
-0.42%
$ 31.88 million $ 60,956
Feb 24, 11 PM $ 1
-1.01%
$ 32.02 million $ 60,618
Feb 24, 10 PM $ 1.01
+1.30%
$ 32.34 million $ 60,344
Feb 24, 9 PM $ 1
-0.02%
$ 31.97 million $ 60,358
Feb 24, 8 PM $ 1
+0.02%
$ 32 million $ 60,428
Feb 24, 7 PM $ 1
-1.47%
$ 31.94 million $ 60,490
Feb 24, 6 PM $ 1
-1.50%
$ 31.89 million $ 60,410
Feb 24, 5 PM $ 1
-1.18%
$ 31.95 million $ 60,489
Feb 24, 4 PM $ 1.02
+1.63%
$ 32.41 million $ 60,532
Feb 24, 3 PM $ 1
+0.05%
$ 31.94 million $ 60,399
Feb 24, 2 PM $ 1
-1.68%
$ 31.89 million $ 60,349
Feb 24, 1 PM $ 1
-0.23%
$ 31.9 million $ 60,271
Feb 24, 12 PM $ 1.02
-0.25%
$ 32.37 million $ 60,105
Feb 24, 11 AM $ 1.02
+1.47%
$ 32.45 million $ 59,757
Feb 24, 10 AM $ 1
-0.04%
$ 31.89 million $ 59,745
Feb 24, 9 AM $ 1
-0.11%
$ 31.9 million $ 59,487
Feb 24, 8 AM $ 1
-1.38%
$ 31.94 million $ 59,561
Feb 24, 7 AM $ 1.02
+1.30%
$ 32.42 million $ 59,752
Feb 24, 6 AM $ 1
-0.24%
$ 31.9 million $ 59,796
Feb 24, 5 AM $ 1
-1.05%
$ 32 million $ 59,854
Feb 24, 4 AM $ 1.02
+1.46%
$ 32.35 million $ 59,921
Feb 24, 3 AM $ 1
-0.27%
$ 31.88 million $ 59,956
Feb 24, 2 AM $ 1
+0.21%
$ 32.02 million $ 60,182
Feb 24, 1 AM $ 1
-0.01%
$ 31.95 million $ 60,197
Feb 24, 12 AM $ 1.02
+1.39%
$ 32.39 million $ 60,633