STIMA Historical Data

STIMA Page 38
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 1.02
+1.66%
$ 32.45 million $ 61,638
Feb 19, 9 PM $ 1
+0.26%
$ 32 million $ 61,671
Feb 19, 8 PM $ 1.02
+1.28%
$ 32.43 million $ 61,663
Feb 19, 7 PM $ 1
+0.04%
$ 31.91 million $ 61,751
Feb 19, 6 PM $ 1
-0.12%
$ 31.9 million $ 61,756
Feb 19, 5 PM $ 1
-1.34%
$ 31.95 million $ 61,686
Feb 19, 4 PM $ 1
-1.17%
$ 31.95 million $ 61,942
Feb 19, 3 PM $ 1
-1.17%
$ 31.98 million $ 62,066
Feb 19, 2 PM $ 1
+0.07%
$ 31.92 million $ 62,030
Feb 19, 1 PM $ 1
-0.24%
$ 31.89 million $ 62,006
Feb 19, 12 PM $ 1
+0.24%
$ 31.98 million $ 62,017
Feb 19, 11 AM $ 1
+0.08%
$ 31.95 million $ 62,045
Feb 19, 10 AM $ 1
-1.21%
$ 31.97 million $ 61,956
Feb 19, 9 AM $ 1
+0.08%
$ 32.01 million $ 61,951
Feb 19, 8 AM $ 1.01
+1.06%
$ 32.34 million $ 61,843
Feb 19, 7 AM $ 1
-1.46%
$ 31.88 million $ 61,860
Feb 19, 6 AM $ 1
-1.55%
$ 31.93 million $ 61,896
Feb 19, 5 AM $ 1
-1.23%
$ 31.97 million $ 61,974
Feb 19, 4 AM $ 1.01
-0.25%
$ 32.34 million $ 61,948
Feb 19, 3 AM $ 1
+0.01%
$ 32 million $ 62,094
Feb 19, 2 AM $ 1
-1.33%
$ 32 million $ 62,347
Feb 19, 1 AM $ 1
-0.01%
$ 31.94 million $ 62,389
Feb 19, 12 AM $ 1.02
+1.43%
$ 32.38 million $ 62,394
Feb 18, 11 PM $ 1.02
+0.17%
$ 32.41 million $ 62,468
Feb 18, 10 PM $ 1.02
+1.13%
$ 32.35 million $ 62,572
Feb 18, 9 PM $ 1
-0.04%
$ 31.95 million $ 62,604
Feb 18, 8 PM $ 1
-0.06%
$ 31.96 million $ 62,391
Feb 18, 7 PM $ 1
-0.03%
$ 31.94 million $ 59,735
Feb 18, 6 PM $ 1
+0.02%
$ 31.92 million $ 57,024
Feb 18, 5 PM $ 1.02
-0.16%
$ 32.39 million $ 54,683
Feb 18, 4 PM $ 1.02
+1.55%
$ 32.41 million $ 52,084
Feb 18, 3 PM $ 1.02
+0.34%
$ 32.46 million $ 49,441
Feb 18, 2 PM $ 1
-0.27%
$ 31.88 million $ 46,902
Feb 18, 1 PM $ 1
-0.05%
$ 32 million $ 44,371
Feb 18, 12 PM $ 1.02
+1.20%
$ 32.37 million $ 41,720
Feb 18, 11 AM $ 1
-0.10%
$ 31.98 million $ 39,056
Feb 18, 10 AM $ 1
-0.24%
$ 31.89 million $ 36,363
Feb 18, 9 AM $ 1
+0.17%
$ 31.97 million $ 33,868
Feb 18, 8 AM $ 1
-1.44%
$ 31.92 million $ 31,351
Feb 18, 7 AM $ 1
-0.04%
$ 31.98 million $ 28,765
Feb 18, 6 AM $ 1
+0.20%
$ 31.94 million $ 26,122
Feb 18, 5 AM $ 1.01
+1.06%
$ 32.34 million $ 23,527
Feb 18, 4 AM $ 1.02
+1.56%
$ 32.47 million $ 20,948
Feb 18, 3 AM $ 1
+0.41%
$ 32.01 million $ 18,256
Feb 18, 2 AM $ 1.02
-0.12%
$ 32.39 million $ 15,576
Feb 18, 1 AM $ 1
+0.02%
$ 31.98 million $ 13,027
Feb 18, 12 AM $ 1
+0.32%
$ 31.98 million $ 10,384
Feb 17, 11 PM $ 1
-0.43%
$ 31.88 million $ 7,661
Feb 17, 10 PM $ 1
-1.38%
$ 31.98 million $ 5,005
Feb 17, 9 PM $ 1
-1.41%
$ 32.02 million $ 2,366