STIMA Historical Data

STIMA Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1
+0.08%
$ 32.02 million $ 57,846
May 17, 10 PM $ 1.02
+0.05%
$ 32.4 million $ 57,804
May 17, 9 PM $ 1
+0.31%
$ 31.98 million $ 57,808
May 17, 8 PM $ 1
-0.17%
$ 31.91 million $ 57,690
May 17, 7 PM $ 1
-1.32%
$ 31.97 million $ 57,581
May 17, 6 PM $ 1
-1.49%
$ 31.92 million $ 57,532
May 17, 5 PM $ 1
+0.12%
$ 32.01 million $ 57,376
May 17, 4 PM $ 1
+0.13%
$ 31.95 million $ 57,410
May 17, 3 PM $ 1
-0.19%
$ 31.88 million $ 57,390
May 17, 2 PM $ 1
-0.04%
$ 31.9 million $ 57,351
May 17, 1 PM $ 1
-0.27%
$ 31.91 million $ 58,221
May 17, 12 PM $ 1.02
+0.14%
$ 32.46 million $ 58,597
May 17, 11 AM $ 1
-1.55%
$ 31.93 million $ 59,108
May 17, 10 AM $ 1
-0.40%
$ 31.89 million $ 59,984
May 17, 9 AM $ 1
+0.17%
$ 31.95 million $ 60,044
May 17, 8 AM $ 1
-1.21%
$ 31.98 million $ 59,982
May 17, 7 AM $ 1.02
+1.42%
$ 32.37 million $ 59,857
May 17, 6 AM $ 1.02
+1.34%
$ 32.39 million $ 59,812
May 17, 5 AM $ 1
+0.04%
$ 32.01 million $ 59,831
May 17, 4 AM $ 1.02
+0.21%
$ 32.42 million $ 59,867
May 17, 3 AM $ 1
+0.27%
$ 32 million $ 59,833
May 17, 2 AM $ 1.02
+1.27%
$ 32.43 million $ 60,402
May 17, 1 AM $ 1
-1.00%
$ 32.02 million $ 61,647
May 17, 12 AM $ 1.01
+1.09%
$ 32.34 million $ 61,705
May 16, 11 PM $ 1
-1.44%
$ 31.95 million $ 61,615
May 16, 10 PM $ 1.02
+1.54%
$ 32.45 million $ 61,736
May 16, 9 PM $ 1
-0.33%
$ 31.89 million $ 61,747
May 16, 8 PM $ 1
-0.16%
$ 31.93 million $ 61,864
May 16, 7 PM $ 1.01
+1.20%
$ 32.34 million $ 61,985
May 16, 6 PM $ 1.01
-0.10%
$ 32.34 million $ 62,007
May 16, 5 PM $ 1
-1.25%
$ 32 million $ 62,140
May 16, 4 PM $ 1
-0.06%
$ 31.89 million $ 61,988
May 16, 3 PM $ 1
+0.38%
$ 32.01 million $ 61,890
May 16, 2 PM $ 1
-0.38%
$ 31.88 million $ 61,896
May 16, 1 PM $ 1
-1.34%
$ 31.96 million $ 61,966
May 16, 12 PM $ 1
+0.00%
$ 31.89 million $ 62,031
May 16, 11 AM $ 1
+0.02%
$ 31.9 million $ 62,077
May 16, 10 AM $ 1.02
+1.46%
$ 32.46 million $ 62,123
May 16, 9 AM $ 1
-1.18%
$ 31.99 million $ 62,066
May 16, 8 AM $ 1.02
+0.03%
$ 32.37 million $ 62,058
May 16, 7 AM $ 1.02
+1.25%
$ 32.36 million $ 62,202
May 16, 6 AM $ 1
-1.63%
$ 31.92 million $ 62,065
May 16, 5 AM $ 1
-1.69%
$ 31.92 million $ 62,150
May 16, 4 AM $ 1
-0.10%
$ 31.97 million $ 62,150
May 16, 3 AM $ 1.02
+1.14%
$ 32.38 million $ 62,194
May 16, 2 AM $ 1.02
+1.68%
$ 32.44 million $ 62,179
May 16, 1 AM $ 1
-0.06%
$ 31.9 million $ 62,125
May 16, 12 AM $ 1
-0.34%
$ 31.88 million $ 62,033
May 15, 11 PM $ 1.01
+1.30%
$ 32.35 million $ 62,133
May 15, 10 PM $ 1
-0.13%
$ 31.93 million $ 62,161