STIMA Historical Data

STIMA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 PM $ 1
-1.16%
$ 31.99 million $ 61,719
Apr 30, 2 PM $ 1
+0.09%
$ 31.95 million $ 61,699
Apr 30, 1 PM $ 1.02
+1.47%
$ 32.41 million $ 61,878
Apr 30, 12 PM $ 1
-1.03%
$ 31.99 million $ 61,827
Apr 30, 11 AM $ 1.01
+1.39%
$ 32.32 million $ 61,925
Apr 30, 10 AM $ 1
-1.60%
$ 31.88 million $ 61,943
Apr 30, 9 AM $ 1
-0.05%
$ 31.97 million $ 61,999
Apr 30, 8 AM $ 1
-0.14%
$ 31.88 million $ 62,195
Apr 30, 7 AM $ 1
+0.28%
$ 32.01 million $ 62,170
Apr 30, 6 AM $ 1
-0.16%
$ 31.97 million $ 62,179
Apr 30, 5 AM $ 1
-0.08%
$ 31.95 million $ 62,165
Apr 30, 4 AM $ 1.02
+0.40%
$ 32.46 million $ 62,264
Apr 30, 3 AM $ 1
-0.11%
$ 31.91 million $ 62,241
Apr 30, 2 AM $ 1
+0.03%
$ 31.97 million $ 62,215
Apr 30, 1 AM $ 1
-0.07%
$ 31.88 million $ 62,246
Apr 30, 12 AM $ 1
-1.28%
$ 31.94 million $ 62,245
Apr 29, 11 PM $ 1
-1.67%
$ 31.89 million $ 62,174
Apr 29, 10 PM $ 1
-1.10%
$ 31.99 million $ 62,135
Apr 29, 9 PM $ 1.02
+1.68%
$ 32.46 million $ 62,054
Apr 29, 8 PM $ 1.02
+1.18%
$ 32.37 million $ 62,063
Apr 29, 7 PM $ 1
-1.46%
$ 31.95 million $ 62,061
Apr 29, 6 PM $ 1
+0.24%
$ 31.99 million $ 62,000
Apr 29, 5 PM $ 1.02
+1.22%
$ 32.38 million $ 62,055
Apr 29, 4 PM $ 1
+0.32%
$ 31.99 million $ 62,042
Apr 29, 3 PM $ 1
-1.35%
$ 31.99 million $ 61,724
Apr 29, 2 PM $ 1
+0.11%
$ 31.95 million $ 61,666
Apr 29, 1 PM $ 1.01
-0.23%
$ 32.33 million $ 61,453
Apr 29, 12 PM $ 1
-1.55%
$ 31.88 million $ 61,151
Apr 29, 11 AM $ 1.02
+1.72%
$ 32.45 million $ 60,930
Apr 29, 10 AM $ 1
+0.21%
$ 31.95 million $ 61,056
Apr 29, 9 AM $ 1
-0.04%
$ 32.01 million $ 60,687
Apr 29, 8 AM $ 1
-1.53%
$ 31.95 million $ 60,449
Apr 29, 7 AM $ 1
+0.16%
$ 31.95 million $ 60,473
Apr 29, 6 AM $ 1
+0.16%
$ 31.96 million $ 60,505
Apr 29, 5 AM $ 1
-1.57%
$ 31.91 million $ 60,406
Apr 29, 4 AM $ 1
+0.14%
$ 32.01 million $ 60,405
Apr 29, 3 AM $ 1
-0.24%
$ 31.92 million $ 60,412
Apr 29, 2 AM $ 1.02
+1.30%
$ 32.35 million $ 60,444
Apr 29, 1 AM $ 1.02
+1.43%
$ 32.39 million $ 60,323
Apr 29, 12 AM $ 1.02
-0.23%
$ 32.39 million $ 60,349
Apr 28, 11 PM $ 1
-1.00%
$ 32.01 million $ 60,365
Apr 28, 10 PM $ 1
-0.30%
$ 31.88 million $ 60,344
Apr 28, 9 PM $ 1
+0.07%
$ 31.98 million $ 60,455
Apr 28, 8 PM $ 1
-0.40%
$ 31.89 million $ 60,497
Apr 28, 7 PM $ 1
-1.45%
$ 31.9 million $ 60,583
Apr 28, 6 PM $ 1
-0.02%
$ 31.93 million $ 60,604
Apr 28, 5 PM $ 1
+0.23%
$ 32.02 million $ 60,604
Apr 28, 4 PM $ 1
-0.30%
$ 31.91 million $ 60,701
Apr 28, 3 PM $ 1.02
+1.31%
$ 32.38 million $ 61,079
Apr 28, 2 PM $ 1
-1.62%
$ 31.93 million $ 61,210