STIMA Historical Data

STIMA Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 1.02
+1.54%
$ 32.45 million $ 61,736
May 16, 9 PM $ 1
-0.33%
$ 31.89 million $ 61,747
May 16, 8 PM $ 1
-0.16%
$ 31.93 million $ 61,864
May 16, 7 PM $ 1.01
+1.20%
$ 32.34 million $ 61,985
May 16, 6 PM $ 1.01
-0.10%
$ 32.34 million $ 62,007
May 16, 5 PM $ 1
-1.25%
$ 32 million $ 62,140
May 16, 4 PM $ 1
-0.06%
$ 31.89 million $ 61,988
May 16, 3 PM $ 1
+0.38%
$ 32.01 million $ 61,890
May 16, 2 PM $ 1
-0.38%
$ 31.88 million $ 61,896
May 16, 1 PM $ 1
-1.34%
$ 31.96 million $ 61,966
May 16, 12 PM $ 1
+0.00%
$ 31.89 million $ 62,031
May 16, 11 AM $ 1
+0.02%
$ 31.9 million $ 62,077
May 16, 10 AM $ 1.02
+1.46%
$ 32.46 million $ 62,123
May 16, 9 AM $ 1
-1.18%
$ 31.99 million $ 62,066
May 16, 8 AM $ 1.02
+0.03%
$ 32.37 million $ 62,058
May 16, 7 AM $ 1.02
+1.25%
$ 32.36 million $ 62,202
May 16, 6 AM $ 1
-1.63%
$ 31.92 million $ 62,065
May 16, 5 AM $ 1
-1.69%
$ 31.92 million $ 62,150
May 16, 4 AM $ 1
-0.10%
$ 31.97 million $ 62,150
May 16, 3 AM $ 1.02
+1.14%
$ 32.38 million $ 62,194
May 16, 2 AM $ 1.02
+1.68%
$ 32.44 million $ 62,179
May 16, 1 AM $ 1
-0.06%
$ 31.9 million $ 62,125
May 16, 12 AM $ 1
-0.34%
$ 31.88 million $ 62,033
May 15, 11 PM $ 1.01
+1.30%
$ 32.35 million $ 62,133
May 15, 10 PM $ 1
-0.13%
$ 31.93 million $ 62,161
May 15, 9 PM $ 1
-1.26%
$ 31.97 million $ 62,146
May 15, 8 PM $ 1
+0.23%
$ 31.97 million $ 62,023
May 15, 7 PM $ 1
-0.35%
$ 31.89 million $ 62,011
May 15, 6 PM $ 1.02
+1.60%
$ 32.44 million $ 61,921
May 15, 5 PM $ 1
-0.14%
$ 31.93 million $ 61,818
May 15, 4 PM $ 1.01
+1.15%
$ 32.34 million $ 61,951
May 15, 3 PM $ 1
-0.25%
$ 31.92 million $ 62,016
May 15, 2 PM $ 1
+0.17%
$ 32.02 million $ 61,833
May 15, 1 PM $ 1
+0.32%
$ 32.01 million $ 61,296
May 15, 12 PM $ 1
-0.05%
$ 31.97 million $ 61,204
May 15, 11 AM $ 1
+0.20%
$ 31.98 million $ 61,176
May 15, 10 AM $ 1.02
+0.29%
$ 32.45 million $ 61,059
May 15, 9 AM $ 1
+0.38%
$ 32 million $ 60,966
May 15, 8 AM $ 1.02
+0.01%
$ 32.39 million $ 60,942
May 15, 7 AM $ 1
-1.35%
$ 31.99 million $ 60,891
May 15, 6 AM $ 1
+0.42%
$ 32.02 million $ 60,974
May 15, 5 AM $ 1
+0.33%
$ 31.99 million $ 60,935
May 15, 4 AM $ 1
-0.23%
$ 31.95 million $ 61,066
May 15, 3 AM $ 1.01
+1.24%
$ 32.33 million $ 61,062
May 15, 2 AM $ 1
+0.31%
$ 32.01 million $ 61,077
May 15, 1 AM $ 1
-1.61%
$ 31.94 million $ 61,078
May 15, 12 AM $ 1.02
-0.34%
$ 32.36 million $ 61,169
May 14, 11 PM $ 1.02
+0.07%
$ 32.36 million $ 61,110
May 14, 10 PM $ 1.01
+1.10%
$ 32.34 million $ 61,110
May 14, 9 PM $ 1
-1.35%
$ 31.98 million $ 61,198