STIMA Historical Data

STIMA Page 4
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 1
+0.00%
$ 31.92 million $ 62,336
8:24 AM $ 1
+0.00%
$ 31.9 million $ 62,323
8:19 AM $ 1
+0.00%
$ 31.93 million $ 62,315
8:14 AM $ 1
+0.00%
$ 31.93 million $ 62,351
8:09 AM $ 1.02
+0.00%
$ 32.42 million $ 62,328
8:04 AM $ 1
+0.00%
$ 31.97 million $ 62,293
7:59 AM $ 1
+0.00%
$ 31.97 million $ 62,274
7:54 AM $ 1
+0.00%
$ 31.99 million $ 62,251
7:49 AM $ 1
+0.00%
$ 31.99 million $ 62,197
7:44 AM $ 1.02
+0.00%
$ 32.39 million $ 62,206
7:40 AM $ 1.02
+0.00%
$ 32.39 million $ 62,175
7:34 AM $ 1
+0.00%
$ 31.95 million $ 62,141
7:29 AM $ 1.01
+0.00%
$ 32.34 million $ 62,175
7:24 AM $ 1.02
+0.00%
$ 32.44 million $ 62,157
7:19 AM $ 1.02
+0.00%
$ 32.44 million $ 62,155
7:14 AM $ 1
+0.00%
$ 31.91 million $ 62,108
7:09 AM $ 1
+0.00%
$ 32.02 million $ 62,143
7:04 AM $ 1
+0.00%
$ 31.88 million $ 62,123
6:59 AM $ 1
+0.00%
$ 31.88 million $ 62,109
6:54 AM $ 1.02
+0.00%
$ 32.43 million $ 62,093
6:49 AM $ 1
+0.00%
$ 32.01 million $ 62,107
6:44 AM $ 1
+0.00%
$ 32.02 million $ 62,103
6:39 AM $ 1
+0.00%
$ 32.02 million $ 62,109
6:34 AM $ 1
+0.00%
$ 32.02 million $ 62,086
6:29 AM $ 1.01
+0.00%
$ 32.33 million $ 62,076
6:24 AM $ 1
+0.00%
$ 31.92 million $ 62,087
6:19 AM $ 1
+0.00%
$ 31.98 million $ 62,071
6:14 AM $ 1
+0.00%
$ 31.98 million $ 62,102
6:09 AM $ 1
+0.00%
$ 31.96 million $ 62,063
6:04 AM $ 1
+0.00%
$ 31.95 million $ 62,038
5:59 AM $ 1
+0.00%
$ 32 million $ 62,103
5:54 AM $ 1
+0.00%
$ 31.95 million $ 62,117
5:49 AM $ 1.02
+0.00%
$ 32.36 million $ 62,118
5:44 AM $ 1
+0.00%
$ 32.02 million $ 62,101
5:39 AM $ 1
+0.00%
$ 32.02 million $ 62,090
5:34 AM $ 1
+0.00%
$ 31.91 million $ 62,093
5:29 AM $ 1
+0.00%
$ 31.91 million $ 62,052
5:24 AM $ 1.02
+0.00%
$ 32.43 million $ 62,047
5:19 AM $ 1
+0.00%
$ 31.95 million $ 62,054
5:14 AM $ 1.02
+0.00%
$ 32.36 million $ 62,053
5:09 AM $ 1.02
+0.00%
$ 32.42 million $ 62,083
5:04 AM $ 1.02
+0.00%
$ 32.42 million $ 62,079
4:59 AM $ 1
+0.00%
$ 32 million $ 62,098
4:54 AM $ 1
+0.00%
$ 31.98 million $ 62,078
4:49 AM $ 1
+0.00%
$ 31.94 million $ 62,113
4:44 AM $ 1
+0.00%
$ 32.02 million $ 62,112
4:39 AM $ 1
+0.00%
$ 32 million $ 62,131
4:34 AM $ 1
+0.00%
$ 32 million $ 62,142
4:29 AM $ 1
+0.00%
$ 31.91 million $ 62,158
4:24 AM $ 1.02
+0.00%
$ 32.35 million $ 62,173