STIMA Historical Data

STIMA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 1.01
+0.06%
$ 32.06 million $ 725,048
Mar 20 $ 1.01
-0.50%
$ 32.32 million $ 614,428
Mar 13 $ 1.01
-0.10%
$ 32.26 million $ 655,914
Mar 6 $ 1.02
+1.33%
$ 32.16 million $ 652,913
Feb 27 $ 1.02
+1.10%
$ 32.36 million $ 744,640
Feb 20 $ 1
-0.41%
$ 31.99 million $ 756,595
Feb 13 $ 1.01
-1.15%
$ 32.16 million $ 320,045
Feb 6 $ 1.02
+0.59%
$ 32.54 million $ 175,698
Jan 30 $ 1.01
+1.15%
$ 32.35 million $ 596,185
Jan 23 $ 1.01
+0.14%
$ 31.94 million $ 498,169
Jan 16 $ 1.01
+0.61%
$ 32.14 million $ 762,724
Jan 9 $ 1
+0.03%
$ 31.89 million $ 763,221
Jan 2 $ 1.01
-1.27%
$ 32.05 million $ 264,438
Dec 26 $ 1.02
+1.62%
$ 32.46 million $ 207,764
Dec 19 $ 1
+0.16%
$ 31.99 million $ 444,014
Download