STIMA Historical Data

STIMA Page 41
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 1
+0.00%
$ 31.87 million $ 29
Jan 10, 3 PM $ 1
+0.00%
$ 31.87 million $ 29
Dec 26, 11 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 10 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 9 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 8 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 7 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 6 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 5 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 4 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 3 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 2 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 1 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 12 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 11 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 10 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 9 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 8 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 7 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 6 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 5 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 4 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 3 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 2 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 1 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 26, 12 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 25, 11 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 7 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 6 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 5 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 4 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 3 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 2 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 1 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 12 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 11 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 10 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 9 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 8 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 7 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 6 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 5 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 4 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 3 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 2 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 1 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 22, 12 AM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 11 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 10 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 9 PM $ 1
+0.00%
$ 31.87 million $ 3