STIMA Historical Data

STIMA Page 42
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 21, 7 PM $ 1
+0.00%
$ 31.87 million $ 3
Dec 14, 4 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 3 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 2 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 1 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 12 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 11 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 10 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 9 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 8 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 7 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 6 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 5 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 4 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 3 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 2 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 1 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 14, 12 AM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 11 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 10 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 9 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 8 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 7 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 6 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 5 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 13, 4 PM $ 1
+0.00%
$ 31.87 million $ 20
Dec 10, 6 PM $ 1
-1.15%
$ 31.99 million $ 11,550
Dec 10, 5 PM $ 1.01
-0.33%
$ 32.25 million $ 11,559
Dec 8, 5 PM $ 1
+0.00%
$ 31.96 million $ 192
Dec 8, 4 PM $ 1
+0.00%
$ 31.96 million $ 2,150
Dec 8, 3 PM $ 1
+0.00%
$ 31.96 million $ 4,834
Dec 8, 2 PM $ 1
+0.00%
$ 31.96 million $ 7,512
Dec 8, 1 PM $ 1
+0.00%
$ 31.96 million $ 9,894
Dec 8, 12 PM $ 1
+0.00%
$ 31.96 million $ 12,476
Dec 8, 11 AM $ 1
+0.00%
$ 31.96 million $ 15,089
Dec 8, 10 AM $ 1
+0.00%
$ 31.96 million $ 17,768
Dec 8, 9 AM $ 1
+0.00%
$ 31.96 million $ 20,421
Dec 8, 8 AM $ 1
+0.00%
$ 31.96 million $ 22,844
Dec 8, 7 AM $ 1
+0.00%
$ 31.96 million $ 25,466
Dec 8, 6 AM $ 1
+0.00%
$ 31.96 million $ 28,104
Dec 8, 5 AM $ 1
+0.00%
$ 31.96 million $ 30,618
Dec 8, 4 AM $ 1
+0.00%
$ 31.96 million $ 33,379
Dec 8, 3 AM $ 1
+0.00%
$ 31.96 million $ 35,782
Dec 8, 2 AM $ 1
+0.00%
$ 31.96 million $ 38,505
Dec 8, 1 AM $ 1
+0.00%
$ 31.96 million $ 41,162
Dec 8, 12 AM $ 1
+0.00%
$ 31.96 million $ 43,698
Dec 7, 11 PM $ 1
+0.00%
$ 31.96 million $ 46,106
Dec 7, 10 PM $ 1
+0.00%
$ 31.96 million $ 48,708
Dec 7, 9 PM $ 1
+0.00%
$ 31.96 million $ 51,333