STIMA Historical Data

STIMA Page 43
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 1
+0.00%
$ 31.96 million $ 51,333
Dec 7, 8 PM $ 1
+0.00%
$ 31.96 million $ 54,076
Dec 7, 7 PM $ 1
+0.00%
$ 31.96 million $ 56,704
Dec 7, 6 PM $ 1
+0.00%
$ 31.96 million $ 59,147
Dec 7, 5 PM $ 1
+0.03%
$ 31.96 million $ 61,760
Dec 7, 4 PM $ 1
-1.22%
$ 31.94 million $ 62,049
Dec 7, 3 PM $ 1
-0.19%
$ 31.95 million $ 62,028
Dec 7, 2 PM $ 1
-1.70%
$ 31.89 million $ 62,021
Dec 7, 1 PM $ 1.02
+0.26%
$ 32.46 million $ 62,070
Dec 7, 12 PM $ 1.02
+1.32%
$ 32.36 million $ 62,028
Dec 7, 11 AM $ 1
-1.07%
$ 31.99 million $ 62,084
Dec 7, 10 AM $ 1
-0.02%
$ 31.97 million $ 62,093
Dec 7, 9 AM $ 1.02
+1.46%
$ 32.44 million $ 62,054
Dec 7, 8 AM $ 1
-1.33%
$ 31.97 million $ 62,062
Dec 7, 7 AM $ 1.02
+1.34%
$ 32.4 million $ 61,859
Dec 7, 6 AM $ 1.02
+1.48%
$ 32.35 million $ 61,902
Dec 7, 5 AM $ 1
-0.32%
$ 31.88 million $ 62,085
Dec 7, 4 AM $ 1.02
+1.37%
$ 32.45 million $ 61,907
Dec 7, 3 AM $ 1
-0.31%
$ 31.88 million $ 61,914
Dec 7, 2 AM $ 1
-1.39%
$ 31.98 million $ 61,830
Dec 7, 1 AM $ 1
+0.02%
$ 32.01 million $ 61,859
Dec 7, 12 AM $ 1
-1.11%
$ 32.01 million $ 61,997
Dec 6, 11 PM $ 1
+0.19%
$ 31.96 million $ 61,953
Dec 6, 10 PM $ 1
-0.27%
$ 31.9 million $ 62,057
Dec 6, 9 PM $ 1
-1.42%
$ 31.98 million $ 62,151
Dec 6, 8 PM $ 1
-0.11%
$ 31.97 million $ 62,024
Dec 6, 7 PM $ 1
-0.04%
$ 31.99 million $ 62,010
Dec 6, 6 PM $ 1
+0.25%
$ 31.99 million $ 61,897
Dec 6, 5 PM $ 1
-0.21%
$ 31.92 million $ 61,885
Dec 6, 4 PM $ 1
-0.10%
$ 31.93 million $ 62,012
Dec 6, 3 PM $ 1
-1.40%
$ 31.99 million $ 61,847
Dec 6, 2 PM $ 1.02
+1.50%
$ 32.45 million $ 61,874
Dec 6, 1 PM $ 1
-0.24%
$ 31.92 million $ 61,735
Dec 6, 12 PM $ 1.02
+1.52%
$ 32.44 million $ 61,828
Dec 6, 11 AM $ 1.02
+1.42%
$ 32.36 million $ 61,783
Dec 6, 10 AM $ 1
+0.00%
$ 31.92 million $ 61,700
Dec 6, 9 AM $ 1
-1.26%
$ 31.98 million $ 61,642
Dec 6, 8 AM $ 1.02
+1.36%
$ 32.39 million $ 61,638
Dec 6, 7 AM $ 1
-0.29%
$ 32.32 million $ 61,792
Dec 6, 6 AM $ 1.02
-0.17%
$ 32.45 million $ 61,743
Dec 6, 5 AM $ 1
-0.01%
$ 31.89 million $ 61,602
Dec 6, 4 AM $ 1.02
-0.21%
$ 32.37 million $ 61,671
Dec 6, 3 AM $ 1.02
+1.64%
$ 32.46 million $ 61,823
Dec 6, 2 AM $ 1
-0.12%
$ 31.91 million $ 61,802
Dec 6, 1 AM $ 1.01
-0.37%
$ 32.33 million $ 61,573
Dec 6, 12 AM $ 1
-0.01%
$ 31.96 million $ 61,545
Dec 5, 11 PM $ 1
-0.28%
$ 31.89 million $ 61,626
Dec 5, 10 PM $ 1
-0.07%
$ 31.9 million $ 61,606
Dec 5, 9 PM $ 1.02
+0.08%
$ 32.36 million $ 61,476
Dec 5, 8 PM $ 1.01
-0.29%
$ 32.34 million $ 61,496