STIMA Historical Data

STIMA Page 44
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 1.01
-0.29%
$ 32.34 million $ 61,496
Dec 5, 7 PM $ 1
-0.12%
$ 31.93 million $ 61,321
Dec 5, 6 PM $ 1
+0.23%
$ 31.96 million $ 61,010
Dec 5, 5 PM $ 1
-0.01%
$ 31.93 million $ 60,901
Dec 5, 4 PM $ 1
-1.44%
$ 31.89 million $ 60,930
Dec 5, 3 PM $ 1.02
-0.27%
$ 32.36 million $ 61,069
Dec 5, 2 PM $ 1.02
+1.56%
$ 32.46 million $ 61,073
Dec 5, 1 PM $ 1
-0.01%
$ 31.95 million $ 61,203
Dec 5, 12 PM $ 1
-0.03%
$ 31.91 million $ 61,283
Dec 5, 11 AM $ 1.02
+1.20%
$ 32.38 million $ 61,214
Dec 5, 10 AM $ 1
-1.50%
$ 31.92 million $ 61,206
Dec 5, 9 AM $ 1.02
+0.11%
$ 32.41 million $ 61,272
Dec 5, 8 AM $ 1
+0.09%
$ 31.96 million $ 61,311
Dec 5, 7 AM $ 1
-1.56%
$ 31.93 million $ 61,398
Dec 5, 6 AM $ 1.02
+1.68%
$ 32.44 million $ 61,211
Dec 5, 5 AM $ 1
-0.29%
$ 31.93 million $ 61,283
Dec 5, 4 AM $ 1
-1.34%
$ 31.98 million $ 61,377
Dec 5, 3 AM $ 1
-0.07%
$ 31.95 million $ 61,238
Dec 5, 2 AM $ 1.02
+0.08%
$ 32.44 million $ 61,326
Dec 5, 1 AM $ 1.02
+1.63%
$ 32.41 million $ 61,600
Dec 5, 12 AM $ 1
-1.13%
$ 31.96 million $ 61,468
Dec 4, 11 PM $ 1.01
+1.36%
$ 32.32 million $ 61,399
Dec 4, 10 PM $ 1
+0.02%
$ 32.02 million $ 61,369
Dec 4, 9 PM $ 1
-1.00%
$ 32.01 million $ 61,347
Dec 4, 8 PM $ 1
+0.28%
$ 31.98 million $ 61,338
Dec 4, 7 PM $ 1.02
+1.29%
$ 32.37 million $ 61,487
Dec 4, 6 PM $ 1
-1.15%
$ 31.99 million $ 61,892
Dec 4, 5 PM $ 1.02
+1.47%
$ 32.37 million $ 62,082
Dec 4, 4 PM $ 1.02
+1.53%
$ 32.37 million $ 62,035
Dec 4, 3 PM $ 1
-0.38%
$ 31.9 million $ 62,080
Dec 4, 2 PM $ 1.02
+1.31%
$ 32.43 million $ 62,037
Dec 4, 1 PM $ 1
-1.21%
$ 31.98 million $ 61,906
Dec 4, 12 PM $ 1
+0.09%
$ 32.01 million $ 61,763
Dec 4, 11 AM $ 1
-1.69%
$ 31.88 million $ 61,753
Dec 4, 10 AM $ 1
-1.44%
$ 31.95 million $ 61,853
Dec 4, 9 AM $ 1.02
+1.21%
$ 32.41 million $ 61,932
Dec 4, 8 AM $ 1
-0.96%
$ 32.02 million $ 61,702
Dec 4, 7 AM $ 1
-1.36%
$ 32.02 million $ 61,661
Dec 4, 6 AM $ 1.02
+1.53%
$ 32.46 million $ 61,790
Dec 4, 5 AM $ 1.01
+1.05%
$ 32.34 million $ 61,785
Dec 4, 4 AM $ 1
-1.59%
$ 31.93 million $ 61,701
Dec 4, 3 AM $ 1
+0.26%
$ 31.96 million $ 61,699
Dec 4, 2 AM $ 1
+0.05%
$ 31.93 million $ 61,599
Dec 4, 1 AM $ 1.02
+1.04%
$ 32.35 million $ 61,562
Dec 4, 12 AM $ 1.01
+1.09%
$ 32.34 million $ 61,700
Dec 3, 11 PM $ 1
+0.00%
$ 31.89 million $ 61,782
Dec 3, 10 PM $ 1
-0.40%
$ 31.88 million $ 61,660
Dec 3, 9 PM $ 1.02
+1.43%
$ 31.9 million $ 61,637
Dec 3, 8 PM $ 1
-0.03%
$ 31.89 million $ 61,625
Dec 3, 7 PM $ 1
+0.07%
$ 32 million $ 61,659