STIMA Historical Data

STIMA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 1
-0.14%
$ 31.89 million $ 62,212
Dec 1, 5 PM $ 1
-1.46%
$ 31.94 million $ 62,277
Dec 1, 4 PM $ 1.02
+1.54%
$ 32.41 million $ 62,341
Dec 1, 3 PM $ 1.02
+1.40%
$ 32.41 million $ 62,381
Dec 1, 2 PM $ 1
-0.14%
$ 31.96 million $ 62,207
Dec 1, 1 PM $ 1
+0.40%
$ 32.01 million $ 62,133
Dec 1, 12 PM $ 1
-1.51%
$ 31.94 million $ 62,073
Dec 1, 11 AM $ 1
+0.02%
$ 31.9 million $ 62,014
Dec 1, 10 AM $ 1
-1.53%
$ 31.89 million $ 61,997
Dec 1, 9 AM $ 1
+0.08%
$ 31.93 million $ 61,935
Dec 1, 8 AM $ 1
-1.65%
$ 31.9 million $ 61,857
Dec 1, 7 AM $ 1.02
+1.37%
$ 32.46 million $ 61,910
Dec 1, 6 AM $ 1.02
+0.06%
$ 32.36 million $ 62,010
Dec 1, 5 AM $ 1.02
+1.38%
$ 32.41 million $ 61,835
Dec 1, 4 AM $ 1
-0.11%
$ 31.97 million $ 61,838
Dec 1, 3 AM $ 1
-1.29%
$ 32.01 million $ 61,724
Dec 1, 2 AM $ 1
-1.29%
$ 31.95 million $ 61,717
Dec 1, 1 AM $ 1.02
+1.55%
$ 32.37 million $ 61,761
Dec 1, 12 AM $ 1
-0.26%
$ 31.88 million $ 61,800
Nov 30, 11 PM $ 1
+0.07%
$ 31.97 million $ 61,840
Nov 30, 10 PM $ 1
-1.74%
$ 31.89 million $ 62,026
Nov 30, 9 PM $ 1.02
+1.13%
$ 32.36 million $ 62,145
Nov 30, 8 PM $ 1
+0.06%
$ 31.97 million $ 62,037
Nov 30, 7 PM $ 1
-1.42%
$ 31.95 million $ 62,027
Nov 30, 6 PM $ 1.02
+0.00%
$ 32.41 million $ 62,071
Nov 30, 5 PM $ 1
-1.43%
$ 31.96 million $ 62,010
Nov 30, 4 PM $ 1
+0.11%
$ 31.91 million $ 62,058
Nov 30, 3 PM $ 1.02
+1.22%
$ 32.36 million $ 61,972
Nov 30, 2 PM $ 1
-1.39%
$ 31.97 million $ 62,070
Nov 30, 1 PM $ 1
-1.39%
$ 32.01 million $ 62,121
Nov 30, 12 PM $ 1
-1.47%
$ 31.92 million $ 62,113
Nov 30, 11 AM $ 1
-1.47%
$ 31.91 million $ 62,178
Nov 30, 10 AM $ 1.02
+1.29%
$ 32.42 million $ 62,132
Nov 30, 9 AM $ 1
-0.16%
$ 31.96 million $ 62,112
Nov 30, 8 AM $ 1
-1.03%
$ 32.01 million $ 62,182
Nov 30, 7 AM $ 1
-1.64%
$ 31.91 million $ 62,132
Nov 30, 6 AM $ 1
-0.18%
$ 31.92 million $ 61,935
Nov 30, 5 AM $ 1
+0.13%
$ 31.98 million $ 62,035
Nov 30, 4 AM $ 1
-1.22%
$ 31.95 million $ 62,068
Nov 30, 3 AM $ 1
-0.01%
$ 31.96 million $ 62,204
Nov 30, 2 AM $ 1.02
+1.58%
$ 32.43 million $ 62,268
Nov 30, 1 AM $ 1
-1.14%
$ 32 million $ 62,323
Nov 30, 12 AM $ 1.02
+1.12%
$ 32.37 million $ 62,436
Nov 29, 11 PM $ 1.02
+0.08%
$ 32.46 million $ 62,435
Nov 29, 10 PM $ 1
-0.22%
$ 31.91 million $ 62,316
Nov 29, 9 PM $ 1
+0.01%
$ 31.95 million $ 62,271
Nov 29, 8 PM $ 1
+0.10%
$ 31.95 million $ 62,389
Nov 29, 7 PM $ 1
-1.39%
$ 31.92 million $ 62,330
Nov 29, 6 PM $ 1
+0.15%
$ 32 million $ 62,236
Nov 29, 5 PM $ 1.02
+1.42%
$ 32.36 million $ 62,131