STIMA Historical Data

STIMA Page 47
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 1.02
+1.42%
$ 32.36 million $ 62,131
Nov 29, 4 PM $ 1.02
+1.63%
$ 32.41 million $ 62,019
Nov 29, 3 PM $ 1
-0.10%
$ 31.89 million $ 61,972
Nov 29, 2 PM $ 1
-1.55%
$ 31.93 million $ 62,016
Nov 29, 1 PM $ 1.02
+0.17%
$ 31.93 million $ 61,943
Nov 29, 12 PM $ 1.02
+1.54%
$ 32.4 million $ 61,906
Nov 29, 11 AM $ 1
+0.28%
$ 31.97 million $ 61,901
Nov 29, 10 AM $ 1.01
+1.19%
$ 32.34 million $ 61,897
Nov 29, 9 AM $ 1
+0.07%
$ 31.91 million $ 61,872
Nov 29, 8 AM $ 1
-0.23%
$ 31.88 million $ 61,882
Nov 29, 7 AM $ 1
+0.03%
$ 31.96 million $ 61,885
Nov 29, 6 AM $ 1
-1.18%
$ 31.95 million $ 62,045
Nov 29, 5 AM $ 1.01
+1.23%
$ 32.34 million $ 61,939
Nov 29, 4 AM $ 1
-1.37%
$ 31.97 million $ 61,950
Nov 29, 3 AM $ 1
-0.04%
$ 31.95 million $ 61,895
Nov 29, 2 AM $ 1.02
+0.25%
$ 32.45 million $ 61,930
Nov 29, 1 AM $ 1
-0.14%
$ 31.89 million $ 61,928
Nov 29, 12 AM $ 1
-0.19%
$ 31.95 million $ 61,822
Nov 28, 11 PM $ 1
+0.10%
$ 32.01 million $ 61,779
Nov 28, 10 PM $ 1
+0.18%
$ 31.98 million $ 61,759
Nov 28, 9 PM $ 1
-0.21%
$ 31.93 million $ 61,394
Nov 28, 8 PM $ 1
-1.12%
$ 32 million $ 61,313
Nov 28, 7 PM $ 1
-0.36%
$ 31.88 million $ 61,452
Nov 28, 6 PM $ 1
-0.22%
$ 31.89 million $ 61,552
Nov 28, 5 PM $ 1
-1.32%
$ 31.98 million $ 61,654
Nov 28, 4 PM $ 1.02
+1.35%
$ 32.36 million $ 61,681
Nov 28, 3 PM $ 1
+0.09%
$ 31.93 million $ 61,720
Nov 28, 2 PM $ 1.02
-0.02%
$ 32.37 million $ 61,687
Nov 28, 1 PM $ 1
-1.39%
$ 31.9 million $ 61,837
Nov 28, 12 PM $ 1
-1.65%
$ 31.92 million $ 61,673
Nov 28, 11 AM $ 1
+0.15%
$ 31.95 million $ 61,680
Nov 28, 10 AM $ 1.02
+1.40%
$ 32.45 million $ 61,874
Nov 28, 9 AM $ 1
-0.02%
$ 31.95 million $ 61,888
Nov 28, 8 AM $ 1
-0.08%
$ 31.88 million $ 61,790
Nov 28, 7 AM $ 1
-1.35%
$ 31.92 million $ 61,696
Nov 28, 6 AM $ 1
-0.05%
$ 31.98 million $ 61,743
Nov 28, 5 AM $ 1
-0.03%
$ 32 million $ 61,802
Nov 28, 4 AM $ 1.02
+0.09%
$ 32.43 million $ 61,629
Nov 28, 3 AM $ 1.02
+0.21%
$ 32.4 million $ 61,633
Nov 28, 2 AM $ 1
-1.23%
$ 31.97 million $ 61,458
Nov 28, 1 AM $ 1
+0.34%
$ 32 million $ 61,346
Nov 28, 12 AM $ 1
-1.69%
$ 31.89 million $ 61,457
Nov 27, 11 PM $ 1
-0.09%
$ 31.9 million $ 61,444
Nov 27, 10 PM $ 1.02
-0.11%
$ 32.42 million $ 61,626
Nov 27, 9 PM $ 1
-1.26%
$ 31.94 million $ 61,963
Nov 27, 8 PM $ 1
-0.11%
$ 31.96 million $ 62,038
Nov 27, 7 PM $ 1
+0.26%
$ 31.97 million $ 61,969
Nov 27, 6 PM $ 1
+0.19%
$ 31.97 million $ 62,026
Nov 27, 5 PM $ 1
-0.10%
$ 31.91 million $ 61,729
Nov 27, 4 PM $ 1.01
-0.20%
$ 31.89 million $ 61,423