STIMA Historical Data

STIMA Page 48
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 1.01
-0.20%
$ 31.89 million $ 61,423
Nov 27, 3 PM $ 1
-1.32%
$ 31.97 million $ 61,375
Nov 27, 2 PM $ 1.02
+1.35%
$ 32.45 million $ 61,459
Nov 27, 1 PM $ 1
+0.30%
$ 32.02 million $ 61,407
Nov 27, 12 PM $ 1
-0.15%
$ 31.93 million $ 61,515
Nov 27, 11 AM $ 1
-1.32%
$ 31.97 million $ 61,532
Nov 27, 10 AM $ 1.02
+1.40%
$ 32.38 million $ 61,508
Nov 27, 9 AM $ 1
-0.23%
$ 31.94 million $ 61,530
Nov 27, 8 AM $ 1
+0.02%
$ 32.01 million $ 61,646
Nov 27, 7 AM $ 1
-0.04%
$ 32.02 million $ 61,845
Nov 27, 6 AM $ 1.02
+1.58%
$ 32.44 million $ 61,829
Nov 27, 5 AM $ 1
-1.48%
$ 31.91 million $ 61,818
Nov 27, 4 AM $ 1.02
+1.15%
$ 32.39 million $ 61,989
Nov 27, 3 AM $ 1
+0.11%
$ 32.36 million $ 62,075
Nov 27, 2 AM $ 1.01
-0.12%
$ 32.33 million $ 62,133
Nov 27, 1 AM $ 1
-1.39%
$ 31.89 million $ 62,263
Nov 27, 12 AM $ 1
+0.13%
$ 31.97 million $ 62,252
Nov 26, 11 PM $ 1.02
+0.10%
$ 32.38 million $ 62,299
Nov 26, 10 PM $ 1
-0.02%
$ 31.91 million $ 62,223
Nov 26, 9 PM $ 1
+0.41%
$ 32.02 million $ 62,220
Nov 26, 8 PM $ 1
-0.12%
$ 31.89 million $ 62,163
Nov 26, 7 PM $ 1
-0.21%
$ 31.93 million $ 62,109
Nov 26, 6 PM $ 1.02
-0.03%
$ 32.43 million $ 62,107
Nov 26, 5 PM $ 1.02
+1.57%
$ 32.44 million $ 62,171
Nov 26, 4 PM $ 1.02
+0.24%
$ 32.44 million $ 62,710
Nov 26, 3 PM $ 1.02
+1.48%
$ 32.36 million $ 62,717
Nov 26, 2 PM $ 1.02
-0.24%
$ 32.39 million $ 62,594
Nov 26, 1 PM $ 1.02
+0.23%
$ 31.94 million $ 62,587
Nov 26, 12 PM $ 1
-1.51%
$ 31.97 million $ 62,589
Nov 26, 11 AM $ 1
-1.58%
$ 31.94 million $ 62,506
Nov 26, 10 AM $ 1
-0.20%
$ 31.9 million $ 62,493
Nov 26, 9 AM $ 1.02
+1.62%
$ 32.43 million $ 62,468
Nov 26, 8 AM $ 1.02
+1.15%
$ 32.35 million $ 62,442
Nov 26, 7 AM $ 1
-1.16%
$ 31.95 million $ 62,364
Nov 26, 6 AM $ 1
-1.38%
$ 32 million $ 62,254
Nov 26, 5 AM $ 1.02
+1.47%
$ 32.45 million $ 62,222
Nov 26, 4 AM $ 1
-0.23%
$ 31.91 million $ 62,262
Nov 26, 3 AM $ 1
-1.18%
$ 31.99 million $ 62,318
Nov 26, 2 AM $ 1
-0.16%
$ 31.93 million $ 62,340
Nov 26, 1 AM $ 1.01
+1.30%
$ 32.33 million $ 62,327
Nov 26, 12 AM $ 1
-1.73%
$ 31.98 million $ 62,373
Nov 25, 11 PM $ 1.02
-0.04%
$ 32.46 million $ 62,361
Nov 25, 10 PM $ 1.02
+1.54%
$ 32.47 million $ 62,309
Nov 25, 9 PM $ 1
-0.12%
$ 31.98 million $ 62,308
Nov 25, 8 PM $ 1.02
+1.39%
$ 32.41 million $ 62,414
Nov 25, 7 PM $ 1
-1.37%
$ 31.89 million $ 62,372
Nov 25, 6 PM $ 1.01
-0.24%
$ 32.34 million $ 62,400
Nov 25, 5 PM $ 1.02
+1.40%
$ 32.44 million $ 62,457
Nov 25, 4 PM $ 1
-1.48%
$ 31.99 million $ 62,496
Nov 25, 3 PM $ 1.02
+1.79%
$ 32.47 million $ 62,639