STIMA Historical Data

STIMA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 1
-0.22%
$ 31.95 million $ 61,870
Jul 1, 2025 $ 1
-0.35%
$ 31.97 million $ 60,647
Jun 30, 2025 $ 1.01
+0.11%
$ 32.08 million $ 60,896
Jun 29, 2025 $ 1.02
+1.53%
$ 32.49 million $ 61,072
Jun 28, 2025 $ 1
+0.00%
$ 31.92 million $ 60,847
Jun 27, 2025 $ 1
-0.21%
$ 31.92 million $ 61,048
Jun 26, 2025 $ 1
+0.04%
$ 31.98 million $ 61,828
Jun 25, 2025 $ 1
-0.10%
$ 32.01 million $ 60,625
Jun 24, 2025 $ 1
-0.09%
$ 32.01 million $ 62,037
Jun 23, 2025 $ 1
-0.07%
$ 31.89 million $ 61,916
Jun 22, 2025 $ 1.02
-0.31%
$ 32.43 million $ 61,279
Jun 21, 2025 $ 1
+0.12%
$ 31.95 million $ 61,549
Jun 20, 2025 $ 1.02
+1.17%
$ 32.42 million $ 62,077
Jun 19, 2025 $ 1.02
+1.60%
$ 32.51 million $ 61,122
Jun 18, 2025 $ 1
-1.49%
$ 32 million $ 60,975
Jun 17, 2025 $ 1.02
+1.47%
$ 32.47 million $ 61,333
Jun 16, 2025 $ 1.02
-0.16%
$ 32.41 million $ 61,854
Jun 15, 2025 $ 1
-1.87%
$ 31.94 million $ 62,329
Jun 14, 2025 $ 1
-0.11%
$ 31.95 million $ 62,547
Jun 13, 2025 $ 1.02
+1.89%
$ 32.51 million $ 62,238
Jun 12, 2025 $ 1
-1.84%
$ 31.89 million $ 61,546
Jun 11, 2025 $ 1.02
-0.10%
$ 32.51 million $ 61,355
Jun 10, 2025 $ 1
-0.13%
$ 31.91 million $ 62,294
Jun 9, 2025 $ 1.02
+1.31%
$ 32.44 million $ 63,278
Jun 8, 2025 $ 1
-0.02%
$ 31.95 million $ 62,956
Jun 7, 2025 $ 1
-0.28%
$ 31.91 million $ 62,109
Jun 6, 2025 $ 1
+0.12%
$ 32.03 million $ 62,233
Jun 5, 2025 $ 1.02
+1.51%
$ 32.53 million $ 61,991
Jun 4, 2025 $ 1
+0.02%
$ 31.99 million $ 62,044
Jun 3, 2025 $ 1.02
+1.99%
$ 32.54 million $ 61,361
Jun 2, 2025 $ 1
-0.07%
$ 31.88 million $ 62,526
Jun 1, 2025 $ 1
-1.44%
$ 31.97 million $ 62,176
May 31, 2025 $ 1
-0.03%
$ 31.92 million $ 61,503
May 30, 2025 $ 1
-0.10%
$ 31.98 million $ 61,600
May 29, 2025 $ 1
-1.64%
$ 31.94 million $ 42,258
May 28, 2025 $ 1.02
+0.00%
$ -- $ 179
May 27, 2025 $ 1.02
+1.22%
$ 32.42 million $ 22,175
May 26, 2025 $ 1.01
+0.12%
$ 32.06 million $ 61,833
May 25, 2025 $ 1.02
+0.41%
$ 32.56 million $ 62,392
May 24, 2025 $ 1
-1.70%
$ 31.95 million $ 62,272
May 23, 2025 $ 1.02
+1.67%
$ 32.55 million $ 62,095
May 22, 2025 $ 1.02
+1.83%
$ 32.5 million $ 61,319
May 21, 2025 $ 1.02
+1.13%
$ 32.42 million $ 60,402
May 20, 2025 $ 1.02
+1.35%
$ 32.48 million $ 61,804
May 19, 2025 $ 1
+0.25%
$ 31.98 million $ 61,966
May 18, 2025 $ 1.02
-0.32%
$ 32.41 million $ 62,544
May 17, 2025 $ 1.02
+1.37%
$ 32.46 million $ 62,337
May 16, 2025 $ 1
+0.05%
$ 32 million $ 61,299
May 15, 2025 $ 1.01
+0.50%
$ 32.05 million $ 61,595
May 14, 2025 $ 1.02
+1.51%
$ 32.47 million $ 61,167