STIMA Historical Data

STIMA Page 5
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 1
-0.07%
$ 31.97 million $ 61,271
May 14, 7 PM $ 1.02
+1.66%
$ 32.46 million $ 61,257
May 14, 6 PM $ 1
-0.26%
$ 31.92 million $ 61,332
May 14, 5 PM $ 1
+0.01%
$ 31.88 million $ 61,381
May 14, 4 PM $ 1.02
+1.15%
$ 32.38 million $ 61,362
May 14, 3 PM $ 1.02
+1.37%
$ 32.39 million $ 61,307
May 14, 2 PM $ 1
-0.09%
$ 31.95 million $ 61,544
May 14, 1 PM $ 1
-1.05%
$ 31.98 million $ 62,173
May 14, 12 PM $ 1
-0.21%
$ 31.91 million $ 62,211
May 14, 11 AM $ 1
+0.29%
$ 31.97 million $ 62,213
May 14, 10 AM $ 1
+0.11%
$ 31.95 million $ 62,492
May 14, 9 AM $ 1
+0.02%
$ 31.94 million $ 62,526
May 14, 8 AM $ 1
-0.24%
$ 31.93 million $ 62,551
May 14, 7 AM $ 1.02
+1.06%
$ 32.35 million $ 62,546
May 14, 6 AM $ 1
-0.08%
$ 31.96 million $ 62,507
May 14, 5 AM $ 1
-1.29%
$ 32 million $ 62,539
May 14, 4 AM $ 1
+0.24%
$ 32.01 million $ 62,366
May 14, 3 AM $ 1.01
+0.00%
$ 32.33 million $ 62,315
May 14, 2 AM $ 1.02
+1.34%
$ 32.39 million $ 62,423
May 14, 1 AM $ 1
-0.22%
$ 31.88 million $ 62,487
May 14, 12 AM $ 1.02
+0.07%
$ 32.44 million $ 62,436
May 13, 11 PM $ 1.02
+1.63%
$ 32.42 million $ 62,358
May 13, 10 PM $ 1
+0.08%
$ 31.93 million $ 62,372
May 13, 9 PM $ 1.02
-0.06%
$ 32.41 million $ 62,434
May 13, 8 PM $ 1
+0.40%
$ 32.01 million $ 62,466
May 13, 7 PM $ 1.02
+1.57%
$ 32.46 million $ 62,414
May 13, 6 PM $ 1
-1.05%
$ 31.99 million $ 62,267
May 13, 5 PM $ 1.01
+1.10%
$ 32.35 million $ 62,302
May 13, 4 PM $ 1
-1.31%
$ 32 million $ 62,319
May 13, 3 PM $ 1
+0.21%
$ 31.98 million $ 62,358
May 13, 2 PM $ 1.02
+1.23%
$ 32.36 million $ 62,274
May 13, 1 PM $ 1
-0.06%
$ 31.96 million $ 62,292
May 13, 12 PM $ 1
+0.10%
$ 32.02 million $ 62,330
May 13, 11 AM $ 1
-1.07%
$ 31.98 million $ 62,294
May 13, 10 AM $ 1
+0.17%
$ 32 million $ 62,145
May 13, 9 AM $ 1
-0.11%
$ 31.94 million $ 62,248
May 13, 8 AM $ 1
+0.10%
$ 31.98 million $ 62,343
May 13, 7 AM $ 1
-1.19%
$ 32.02 million $ 62,385
May 13, 6 AM $ 1.02
-0.13%
$ 32.39 million $ 62,398
May 13, 5 AM $ 1.02
+1.56%
$ 32.46 million $ 62,378
May 13, 4 AM $ 1.02
+1.59%
$ 32.38 million $ 62,432
May 13, 3 AM $ 1.02
+1.22%
$ 32.36 million $ 62,388
May 13, 2 AM $ 1
+0.07%
$ 31.97 million $ 62,305
May 13, 1 AM $ 1
-0.34%
$ 31.9 million $ 62,212
May 13, 12 AM $ 1
-1.42%
$ 31.99 million $ 62,216
May 12, 11 PM $ 1
-0.07%
$ 31.93 million $ 62,329
May 12, 10 PM $ 1
-0.22%
$ 31.95 million $ 62,287
May 12, 9 PM $ 1
-0.21%
$ 31.88 million $ 62,286
May 12, 8 PM $ 1
-1.30%
$ 32.02 million $ 62,174
May 12, 7 PM $ 1
+0.25%
$ 31.97 million $ 62,252