STIMA Historical Data

STIMA Page 5
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 1
-1.26%
$ 31.97 million $ 62,146
May 15, 8 PM $ 1
+0.23%
$ 31.97 million $ 62,023
May 15, 7 PM $ 1
-0.35%
$ 31.89 million $ 62,011
May 15, 6 PM $ 1.02
+1.60%
$ 32.44 million $ 61,921
May 15, 5 PM $ 1
-0.14%
$ 31.93 million $ 61,818
May 15, 4 PM $ 1.01
+1.15%
$ 32.34 million $ 61,951
May 15, 3 PM $ 1
-0.25%
$ 31.92 million $ 62,016
May 15, 2 PM $ 1
+0.17%
$ 32.02 million $ 61,833
May 15, 1 PM $ 1
+0.32%
$ 32.01 million $ 61,296
May 15, 12 PM $ 1
-0.05%
$ 31.97 million $ 61,204
May 15, 11 AM $ 1
+0.20%
$ 31.98 million $ 61,176
May 15, 10 AM $ 1.02
+0.29%
$ 32.45 million $ 61,059
May 15, 9 AM $ 1
+0.38%
$ 32 million $ 60,966
May 15, 8 AM $ 1.02
+0.01%
$ 32.39 million $ 60,942
May 15, 7 AM $ 1
-1.35%
$ 31.99 million $ 60,891
May 15, 6 AM $ 1
+0.42%
$ 32.02 million $ 60,974
May 15, 5 AM $ 1
+0.33%
$ 31.99 million $ 60,935
May 15, 4 AM $ 1
-0.23%
$ 31.95 million $ 61,066
May 15, 3 AM $ 1.01
+1.24%
$ 32.33 million $ 61,062
May 15, 2 AM $ 1
+0.31%
$ 32.01 million $ 61,077
May 15, 1 AM $ 1
-1.61%
$ 31.94 million $ 61,078
May 15, 12 AM $ 1.02
-0.34%
$ 32.36 million $ 61,169
May 14, 11 PM $ 1.02
+0.07%
$ 32.36 million $ 61,110
May 14, 10 PM $ 1.01
+1.10%
$ 32.34 million $ 61,110
May 14, 9 PM $ 1
-1.35%
$ 31.98 million $ 61,198
May 14, 8 PM $ 1
-0.07%
$ 31.97 million $ 61,271
May 14, 7 PM $ 1.02
+1.66%
$ 32.46 million $ 61,257
May 14, 6 PM $ 1
-0.26%
$ 31.92 million $ 61,332
May 14, 5 PM $ 1
+0.01%
$ 31.88 million $ 61,381
May 14, 4 PM $ 1.02
+1.15%
$ 32.38 million $ 61,362
May 14, 3 PM $ 1.02
+1.37%
$ 32.39 million $ 61,307
May 14, 2 PM $ 1
-0.09%
$ 31.95 million $ 61,544
May 14, 1 PM $ 1
-1.05%
$ 31.98 million $ 62,173
May 14, 12 PM $ 1
-0.21%
$ 31.91 million $ 62,211
May 14, 11 AM $ 1
+0.29%
$ 31.97 million $ 62,213
May 14, 10 AM $ 1
+0.11%
$ 31.95 million $ 62,492
May 14, 9 AM $ 1
+0.02%
$ 31.94 million $ 62,526
May 14, 8 AM $ 1
-0.24%
$ 31.93 million $ 62,551
May 14, 7 AM $ 1.02
+1.06%
$ 32.35 million $ 62,546
May 14, 6 AM $ 1
-0.08%
$ 31.96 million $ 62,507
May 14, 5 AM $ 1
-1.29%
$ 32 million $ 62,539
May 14, 4 AM $ 1
+0.24%
$ 32.01 million $ 62,366
May 14, 3 AM $ 1.01
+0.00%
$ 32.33 million $ 62,315
May 14, 2 AM $ 1.02
+1.34%
$ 32.39 million $ 62,423
May 14, 1 AM $ 1
-0.22%
$ 31.88 million $ 62,487
May 14, 12 AM $ 1.02
+0.07%
$ 32.44 million $ 62,436
May 13, 11 PM $ 1.02
+1.63%
$ 32.42 million $ 62,358
May 13, 10 PM $ 1
+0.08%
$ 31.93 million $ 62,372
May 13, 9 PM $ 1.02
-0.06%
$ 32.41 million $ 62,434
May 13, 8 PM $ 1
+0.40%
$ 32.01 million $ 62,466