STIMA Historical Data

STIMA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 PM $ 1
-1.62%
$ 31.93 million $ 61,210
Apr 28, 1 PM $ 1.01
-0.26%
$ 32.34 million $ 61,555
Apr 28, 12 PM $ 1.02
+1.30%
$ 32.35 million $ 61,946
Apr 28, 11 AM $ 1.01
-0.28%
$ 32.33 million $ 62,026
Apr 28, 10 AM $ 1
-0.03%
$ 31.98 million $ 61,978
Apr 28, 9 AM $ 1.02
+0.14%
$ 32.38 million $ 62,304
Apr 28, 8 AM $ 1
+0.04%
$ 31.9 million $ 62,403
Apr 28, 7 AM $ 1.02
+0.15%
$ 32.39 million $ 62,405
Apr 28, 6 AM $ 1.02
-0.28%
$ 32.37 million $ 62,329
Apr 28, 5 AM $ 1
-1.71%
$ 31.88 million $ 61,997
Apr 28, 4 AM $ 1
-1.09%
$ 32.01 million $ 61,789
Apr 28, 3 AM $ 1
-1.18%
$ 31.95 million $ 61,489
Apr 28, 2 AM $ 1.02
+1.40%
$ 32.45 million $ 61,508
Apr 28, 1 AM $ 1.02
+1.32%
$ 32.38 million $ 61,545
Apr 28, 12 AM $ 1.02
+1.48%
$ 32.46 million $ 61,603
Apr 27, 11 PM $ 1.01
+1.11%
$ 32.33 million $ 61,698
Apr 27, 10 PM $ 1
-0.08%
$ 31.9 million $ 61,640
Apr 27, 9 PM $ 1.02
+1.47%
$ 32.39 million $ 61,617
Apr 27, 8 PM $ 1
-0.20%
$ 31.92 million $ 61,618
Apr 27, 7 PM $ 1
+0.31%
$ 31.99 million $ 61,433
Apr 27, 6 PM $ 1
-0.31%
$ 31.89 million $ 61,494
Apr 27, 5 PM $ 1
-1.29%
$ 32.02 million $ 61,476
Apr 27, 4 PM $ 1
-0.06%
$ 31.96 million $ 61,378
Apr 27, 3 PM $ 1.02
+0.30%
$ 32.45 million $ 61,332
Apr 27, 2 PM $ 1.02
+1.62%
$ 32.46 million $ 61,325
Apr 27, 1 PM $ 1
+0.02%
$ 31.95 million $ 61,257
Apr 27, 12 PM $ 1
+0.20%
$ 31.95 million $ 61,211
Apr 27, 11 AM $ 1
-1.26%
$ 32.01 million $ 61,268
Apr 27, 10 AM $ 1
-0.10%
$ 31.9 million $ 61,228
Apr 27, 9 AM $ 1
+0.17%
$ 32.01 million $ 61,121
Apr 27, 8 AM $ 1
-0.14%
$ 31.9 million $ 61,050
Apr 27, 7 AM $ 1
+0.06%
$ 31.95 million $ 61,014
Apr 27, 6 AM $ 1
-0.30%
$ 31.91 million $ 61,114
Apr 27, 5 AM $ 1.02
+0.08%
$ 32.46 million $ 61,355
Apr 27, 4 AM $ 1
+0.05%
$ 31.98 million $ 61,614
Apr 27, 3 AM $ 1
+0.04%
$ 31.95 million $ 61,994
Apr 27, 2 AM $ 1
-0.26%
$ 31.91 million $ 61,931
Apr 27, 1 AM $ 1
-1.53%
$ 31.95 million $ 61,841
Apr 27, 12 AM $ 1.02
+1.69%
$ 32.46 million $ 61,787
Apr 26, 11 PM $ 1.02
+1.50%
$ 32.46 million $ 61,728
Apr 26, 10 PM $ 1.02
+0.12%
$ 32.41 million $ 61,750
Apr 26, 9 PM $ 1
-0.23%
$ 31.89 million $ 61,713
Apr 26, 8 PM $ 1.02
+1.27%
$ 32.43 million $ 61,803
Apr 26, 7 PM $ 1
-1.14%
$ 32.01 million $ 61,851
Apr 26, 6 PM $ 1
-1.31%
$ 31.93 million $ 61,895
Apr 26, 5 PM $ 1.01
+1.01%
$ 32.33 million $ 61,933
Apr 26, 4 PM $ 1.02
+1.30%
$ 32.36 million $ 61,926
Apr 26, 3 PM $ 1
+0.04%
$ 31.98 million $ 61,885
Apr 26, 2 PM $ 1.02
+1.45%
$ 32.43 million $ 61,838
Apr 26, 1 PM $ 1
-1.55%
$ 31.95 million $ 61,826