STIMA Historical Data

STIMA Page 5
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 1.02
+0.00%
$ 32.43 million $ 62,047
5:19 AM $ 1
+0.00%
$ 31.95 million $ 62,054
5:14 AM $ 1.02
+0.00%
$ 32.36 million $ 62,053
5:09 AM $ 1.02
+0.00%
$ 32.42 million $ 62,083
5:04 AM $ 1.02
+0.00%
$ 32.42 million $ 62,079
4:59 AM $ 1
+0.00%
$ 32 million $ 62,098
4:54 AM $ 1
+0.00%
$ 31.98 million $ 62,078
4:49 AM $ 1
+0.00%
$ 31.94 million $ 62,113
4:44 AM $ 1
+0.00%
$ 32.02 million $ 62,112
4:39 AM $ 1
+0.00%
$ 32 million $ 62,131
4:34 AM $ 1
+0.00%
$ 32 million $ 62,142
4:29 AM $ 1
+0.00%
$ 31.91 million $ 62,158
4:24 AM $ 1.02
+0.00%
$ 32.35 million $ 62,173
4:19 AM $ 1
+0.00%
$ 31.97 million $ 62,200
4:14 AM $ 1
+0.00%
$ 31.89 million $ 62,176
4:09 AM $ 1.01
+0.00%
$ 32.33 million $ 62,272
4:04 AM $ 1.02
+0.00%
$ 32.37 million $ 62,327
3:59 AM $ 1
+0.00%
$ 32.01 million $ 62,351
3:54 AM $ 1.02
+0.00%
$ 32.38 million $ 62,371
3:49 AM $ 1
+0.00%
$ 31.88 million $ 62,369
3:44 AM $ 1.02
+0.00%
$ 32.46 million $ 62,360
3:39 AM $ 1
+0.00%
$ 32.02 million $ 62,373
3:34 AM $ 1
+0.00%
$ 31.92 million $ 62,381
3:29 AM $ 1
+0.00%
$ 31.98 million $ 62,421
3:24 AM $ 1
+0.00%
$ 32 million $ 62,458
3:19 AM $ 1
+0.00%
$ 31.91 million $ 62,442
3:14 AM $ 1
+0.00%
$ 31.97 million $ 62,483
3:09 AM $ 1.02
+0.00%
$ 32.35 million $ 62,484
3:04 AM $ 1.01
+0.00%
$ 32.34 million $ 62,489
2:59 AM $ 1.02
+0.00%
$ 32.41 million $ 62,476
2:54 AM $ 1
+0.00%
$ 31.98 million $ 62,464
2:49 AM $ 1
+0.00%
$ 32.01 million $ 62,460
2:44 AM $ 1
+0.00%
$ 31.91 million $ 62,417
2:39 AM $ 1
+0.00%
$ 32.02 million $ 62,428
2:34 AM $ 1.02
+0.00%
$ 32.38 million $ 62,427
2:29 AM $ 1.02
+0.00%
$ 32.39 million $ 62,381
2:24 AM $ 1.02
+0.00%
$ 32.38 million $ 62,399
2:19 AM $ 1
+0.00%
$ 31.94 million $ 62,389
2:14 AM $ 1
+0.00%
$ 31.93 million $ 62,368
2:09 AM $ 1
+0.00%
$ 31.95 million $ 62,387
2:04 AM $ 1
+0.00%
$ 32.02 million $ 62,410
1:59 AM $ 1
+0.00%
$ 31.89 million $ 62,392
1:54 AM $ 1
+0.00%
$ 31.88 million $ 62,401
1:49 AM $ 1
+0.00%
$ 31.9 million $ 62,408
1:44 AM $ 1.02
+0.00%
$ 32.38 million $ 62,421
1:39 AM $ 1
+0.00%
$ 31.88 million $ 62,437
1:34 AM $ 1.01
+0.00%
$ 32.34 million $ 62,434
1:29 AM $ 1.02
+0.00%
$ 32.39 million $ 62,444
1:24 AM $ 1
+0.00%
$ 31.99 million $ 62,406
1:19 AM $ 1
+0.00%
$ 32.02 million $ 62,429