STIMA Historical Data

STIMA Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 AM $ 1.02
+0.34%
$ 31.99 million $ 62,184
Nov 17, 10 AM $ 1.02
+1.48%
$ 32.37 million $ 62,192
Nov 17, 9 AM $ 1
-0.12%
$ 31.88 million $ 62,335
Nov 17, 8 AM $ 1
-1.20%
$ 32 million $ 62,288
Nov 17, 7 AM $ 1.02
+1.49%
$ 32.36 million $ 62,351
Nov 17, 6 AM $ 1.01
-0.19%
$ 32.33 million $ 62,368
Nov 17, 5 AM $ 1.01
+1.05%
$ 32.34 million $ 62,339
Nov 17, 4 AM $ 1
-0.13%
$ 31.96 million $ 62,374
Nov 17, 3 AM $ 1.01
-0.22%
$ 32.34 million $ 62,458
Nov 17, 2 AM $ 1.02
+1.35%
$ 32.4 million $ 62,406
Nov 17, 1 AM $ 1
-0.25%
$ 31.89 million $ 62,546
Nov 17, 12 AM $ 1.02
+1.39%
$ 32.45 million $ 62,597
Nov 16, 11 PM $ 1
-1.54%
$ 31.88 million $ 62,470
Nov 16, 10 PM $ 1.02
-0.12%
$ 32.38 million $ 62,467
Nov 16, 9 PM $ 1
+0.07%
$ 31.91 million $ 62,511
Nov 16, 8 PM $ 1
-1.19%
$ 31.99 million $ 62,515
Nov 16, 7 PM $ 1.02
+1.46%
$ 32.38 million $ 62,540
Nov 16, 6 PM $ 1
-0.32%
$ 31.91 million $ 62,628
Nov 16, 5 PM $ 1
+0.35%
$ 32.01 million $ 62,562
Nov 16, 4 PM $ 1
-1.50%
$ 31.9 million $ 62,460
Nov 16, 3 PM $ 1.02
+0.14%
$ 32.38 million $ 62,459
Nov 16, 2 PM $ 1
-0.03%
$ 31.95 million $ 62,543
Nov 16, 1 PM $ 1
-0.16%
$ 31.95 million $ 62,470
Nov 16, 12 PM $ 1
-0.28%
$ 31.88 million $ 62,471
Nov 16, 11 AM $ 1
+0.11%
$ 31.96 million $ 62,540
Nov 16, 10 AM $ 1
-1.65%
$ 31.92 million $ 62,612
Nov 16, 9 AM $ 1
+0.31%
$ 31.98 million $ 62,551
Nov 16, 8 AM $ 1
-1.02%
$ 32.01 million $ 62,608
Nov 16, 7 AM $ 1.02
+1.50%
$ 32.41 million $ 62,568
Nov 16, 6 AM $ 1
+0.14%
$ 31.94 million $ 62,592
Nov 16, 5 AM $ 1
-0.09%
$ 31.94 million $ 62,497
Nov 16, 4 AM $ 1
+0.06%
$ 31.96 million $ 62,461
Nov 16, 3 AM $ 1
-1.48%
$ 31.93 million $ 62,375
Nov 16, 2 AM $ 1.02
-0.26%
$ 32.36 million $ 62,500
Nov 16, 1 AM $ 1.02
+1.16%
$ 32.36 million $ 62,424
Nov 16, 12 AM $ 1.02
+1.69%
$ 32.43 million $ 62,362
Nov 15, 11 PM $ 1
+0.04%
$ 31.96 million $ 62,365
Nov 15, 10 PM $ 1
+0.07%
$ 31.98 million $ 62,329
Nov 15, 9 PM $ 1
-0.17%
$ 31.91 million $ 62,247
Nov 15, 8 PM $ 1
-1.37%
$ 32.01 million $ 62,308
Nov 15, 7 PM $ 1.02
-0.01%
$ 32.38 million $ 62,362
Nov 15, 6 PM $ 1.02
-0.23%
$ 32.38 million $ 62,303
Nov 15, 5 PM $ 1.02
+0.22%
$ 32.43 million $ 62,214
Nov 15, 4 PM $ 1.02
+1.33%
$ 32.4 million $ 62,158
Nov 15, 3 PM $ 1
-1.55%
$ 31.93 million $ 62,138
Nov 15, 2 PM $ 1
-0.17%
$ 31.92 million $ 61,972
Nov 15, 1 PM $ 1
+0.21%
$ 31.97 million $ 61,862
Nov 15, 12 PM $ 1
+0.12%
$ 31.92 million $ 61,798
Nov 15, 11 AM $ 1
-0.22%
$ 31.94 million $ 61,643
Nov 15, 10 AM $ 1
+0.36%
$ 32 million $ 61,564