STIMA Historical Data

STIMA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 1
-1.53%
$ 31.94 million $ 62,478
Dec 1, 9 PM $ 1.02
-0.06%
$ 32.35 million $ 62,266
Dec 1, 8 PM $ 1.02
-0.01%
$ 32.37 million $ 62,258
Dec 1, 7 PM $ 1.01
+1.41%
$ 32.34 million $ 62,233
Dec 1, 6 PM $ 1
-0.14%
$ 31.89 million $ 62,212
Dec 1, 5 PM $ 1
-1.46%
$ 31.94 million $ 62,277
Dec 1, 4 PM $ 1.02
+1.54%
$ 32.41 million $ 62,341
Dec 1, 3 PM $ 1.02
+1.40%
$ 32.41 million $ 62,381
Dec 1, 2 PM $ 1
-0.14%
$ 31.96 million $ 62,207
Dec 1, 1 PM $ 1
+0.40%
$ 32.01 million $ 62,133
Dec 1, 12 PM $ 1
-1.51%
$ 31.94 million $ 62,073
Dec 1, 11 AM $ 1
+0.02%
$ 31.9 million $ 62,014
Dec 1, 10 AM $ 1
-1.53%
$ 31.89 million $ 61,997
Dec 1, 9 AM $ 1
+0.08%
$ 31.93 million $ 61,935
Dec 1, 8 AM $ 1
-1.65%
$ 31.9 million $ 61,857
Dec 1, 7 AM $ 1.02
+1.37%
$ 32.46 million $ 61,910
Dec 1, 6 AM $ 1.02
+0.06%
$ 32.36 million $ 62,010
Dec 1, 5 AM $ 1.02
+1.38%
$ 32.41 million $ 61,835
Dec 1, 4 AM $ 1
-0.11%
$ 31.97 million $ 61,838
Dec 1, 3 AM $ 1
-1.29%
$ 32.01 million $ 61,724
Dec 1, 2 AM $ 1
-1.29%
$ 31.95 million $ 61,717
Dec 1, 1 AM $ 1.02
+1.55%
$ 32.37 million $ 61,761
Dec 1, 12 AM $ 1
-0.26%
$ 31.88 million $ 61,800
Download