STIMA Historical Data

STIMA Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 AM $ 1
+0.36%
$ 32 million $ 61,564
Nov 15, 9 AM $ 1.02
+1.47%
$ 31.91 million $ 61,557
Nov 15, 8 AM $ 1
-1.62%
$ 31.93 million $ 61,529
Nov 15, 7 AM $ 1.02
+1.24%
$ 32.36 million $ 61,563
Nov 15, 6 AM $ 1
-0.15%
$ 31.96 million $ 61,437
Nov 15, 5 AM $ 1
+0.33%
$ 32.01 million $ 61,506
Nov 15, 4 AM $ 1.02
-0.06%
$ 32.4 million $ 61,490
Nov 15, 3 AM $ 1.02
+0.13%
$ 32.41 million $ 61,596
Nov 15, 2 AM $ 1
+0.41%
$ 32.02 million $ 61,515
Nov 15, 1 AM $ 1
-0.02%
$ 31.99 million $ 61,525
Nov 15, 12 AM $ 1.02
+0.03%
$ 32.38 million $ 61,619
Nov 14, 11 PM $ 1
-1.40%
$ 31.97 million $ 61,572
Nov 14, 10 PM $ 1
+0.07%
$ 31.98 million $ 61,579
Nov 14, 9 PM $ 1.02
+1.42%
$ 32.36 million $ 61,620
Nov 14, 8 PM $ 1.02
+0.07%
$ 32.4 million $ 61,500
Nov 14, 7 PM $ 1
-0.27%
$ 31.92 million $ 61,558
Nov 14, 6 PM $ 1
-1.27%
$ 31.95 million $ 61,501
Nov 14, 5 PM $ 1
+0.24%
$ 32.02 million $ 61,697
Nov 14, 4 PM $ 1
+0.09%
$ 31.91 million $ 61,763
Nov 14, 3 PM $ 1.02
+0.06%
$ 32.38 million $ 61,960
Nov 14, 2 PM $ 1
-0.08%
$ 31.9 million $ 61,895
Nov 14, 1 PM $ 1
-0.29%
$ 31.93 million $ 61,974
Nov 14, 12 PM $ 1.02
+1.51%
$ 32.37 million $ 61,850
Nov 14, 11 AM $ 1
-0.15%
$ 31.9 million $ 61,737
Nov 14, 10 AM $ 1.02
+0.06%
$ 32.39 million $ 61,681
Nov 14, 9 AM $ 1
+0.23%
$ 31.97 million $ 61,701
Nov 14, 8 AM $ 1
+0.07%
$ 31.93 million $ 61,730
Nov 14, 7 AM $ 1
-0.11%
$ 31.96 million $ 61,762
Nov 14, 6 AM $ 1
-1.37%
$ 32 million $ 61,790
Nov 14, 5 AM $ 1
+0.04%
$ 32.43 million $ 61,772
Nov 14, 4 AM $ 1
-1.47%
$ 31.96 million $ 61,757
Nov 14, 3 AM $ 1.02
+1.57%
$ 32.41 million $ 61,744
Nov 14, 2 AM $ 1
-1.31%
$ 31.9 million $ 61,629
Nov 14, 1 AM $ 1
+0.22%
$ 32.02 million $ 61,483
Nov 14, 12 AM $ 1
-0.05%
$ 31.99 million $ 61,264
Nov 13, 11 PM $ 1.02
+1.61%
$ 32.4 million $ 61,283
Nov 13, 10 PM $ 1
-1.35%
$ 31.97 million $ 61,248
Nov 13, 9 PM $ 1.01
+1.18%
$ 32.34 million $ 61,229
Nov 13, 8 PM $ 1
-1.50%
$ 31.95 million $ 61,198
Nov 13, 7 PM $ 1
+0.42%
$ 32.02 million $ 61,127
Nov 13, 6 PM $ 1
+0.06%
$ 31.96 million $ 61,212
Nov 13, 5 PM $ 1
-1.29%
$ 31.94 million $ 61,057
Nov 13, 4 PM $ 1.02
+1.46%
$ 31.98 million $ 61,093
Nov 13, 3 PM $ 1
+0.39%
$ 32.02 million $ 61,023
Nov 13, 2 PM $ 1
-0.34%
$ 31.89 million $ 61,095
Nov 13, 1 PM $ 1.02
+1.66%
$ 32.46 million $ 61,102
Nov 13, 12 PM $ 1
-1.50%
$ 31.93 million $ 61,101
Nov 13, 11 AM $ 1.02
+1.62%
$ 32.43 million $ 61,230
Nov 13, 10 AM $ 1
-1.62%
$ 31.92 million $ 61,117
Nov 13, 9 AM $ 1.02
+1.63%
$ 32.4 million $ 61,046