STIMA Historical Data

STIMA Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 9 AM $ 1.02
+1.63%
$ 32.4 million $ 61,046
Nov 13, 8 AM $ 1
+0.02%
$ 32.01 million $ 61,149
Nov 13, 7 AM $ 1
+0.15%
$ 32 million $ 61,133
Nov 13, 6 AM $ 1
+0.03%
$ 31.95 million $ 61,178
Nov 13, 5 AM $ 1
-1.52%
$ 31.91 million $ 61,054
Nov 13, 4 AM $ 1.02
+1.25%
$ 32.4 million $ 61,034
Nov 13, 3 AM $ 1
-1.37%
$ 32.01 million $ 60,899
Nov 13, 2 AM $ 1
-0.10%
$ 31.96 million $ 61,064
Nov 13, 1 AM $ 1
+0.19%
$ 31.99 million $ 61,101
Nov 13, 12 AM $ 1
+0.02%
$ 31.98 million $ 61,139
Nov 12, 11 PM $ 1
-1.15%
$ 32.02 million $ 61,201
Nov 12, 10 PM $ 1.02
+1.53%
$ 32.39 million $ 61,189
Nov 12, 9 PM $ 1.02
-0.01%
$ 32.39 million $ 61,093
Nov 12, 8 PM $ 1.02
+1.18%
$ 32.39 million $ 61,082
Nov 12, 7 PM $ 1
+0.30%
$ 32.02 million $ 61,052
Nov 12, 6 PM $ 1
+0.06%
$ 31.99 million $ 60,967
Nov 12, 5 PM $ 1
+0.05%
$ 31.9 million $ 61,029
Nov 12, 4 PM $ 1
+0.16%
$ 32.01 million $ 61,048
Nov 12, 3 PM $ 1
-0.21%
$ 31.93 million $ 61,009
Nov 12, 2 PM $ 1
-1.36%
$ 32 million $ 60,956
Nov 12, 1 PM $ 1.02
+1.26%
$ 32.41 million $ 60,994
Nov 12, 12 PM $ 1.02
+0.35%
$ 32.46 million $ 61,098
Nov 12, 11 AM $ 1
-1.15%
$ 32 million $ 61,076
Nov 12, 10 AM $ 1.01
+1.33%
$ 32.33 million $ 61,115
Nov 12, 9 AM $ 1
-0.11%
$ 31.88 million $ 61,276
Nov 12, 8 AM $ 1
-0.16%
$ 31.92 million $ 61,269
Nov 12, 7 AM $ 1
-0.06%
$ 31.93 million $ 61,259
Nov 12, 6 AM $ 1.02
+1.43%
$ 32.45 million $ 61,324
Nov 12, 5 AM $ 1.02
+1.77%
$ 32.46 million $ 61,439
Nov 12, 4 AM $ 1.02
+1.41%
$ 32.42 million $ 61,489
Nov 12, 3 AM $ 1
-1.46%
$ 32.41 million $ 61,649
Nov 12, 2 AM $ 1
-1.39%
$ 31.96 million $ 61,664
Nov 12, 1 AM $ 1
-0.33%
$ 31.9 million $ 61,897
Nov 12, 12 AM $ 1
-0.33%
$ 31.9 million $ 61,896
Nov 11, 11 PM $ 1
-0.33%
$ 31.9 million $ 61,749
Nov 11, 10 PM $ 1.02
+1.34%
$ 32.41 million $ 61,834
Nov 11, 9 PM $ 1
-0.06%
$ 31.99 million $ 61,860
Nov 11, 8 PM $ 1.01
+1.37%
$ 32.33 million $ 61,974
Nov 11, 7 PM $ 1.02
+1.75%
$ 32.46 million $ 61,924
Nov 11, 6 PM $ 1
-0.23%
$ 31.9 million $ 62,062
Nov 11, 5 PM $ 1.02
+1.19%
$ 32.4 million $ 62,028
Nov 11, 4 PM $ 1
+0.38%
$ 32.02 million $ 62,041
Nov 11, 3 PM $ 1
-0.09%
$ 31.96 million $ 62,006
Nov 11, 2 PM $ 1
-0.05%
$ 31.92 million $ 61,995
Nov 11, 1 PM $ 1
+0.04%
$ 31.94 million $ 62,019
Nov 11, 12 PM $ 1.02
+1.56%
$ 32.43 million $ 62,145
Nov 11, 11 AM $ 1
-0.24%
$ 31.91 million $ 62,285
Nov 11, 10 AM $ 1
-0.11%
$ 31.96 million $ 62,411
Nov 11, 9 AM $ 1
+0.07%
$ 32.01 million $ 62,389
Nov 11, 8 AM $ 1
-1.12%
$ 31.97 million $ 62,202