STIMA Historical Data

STIMA Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 AM $ 1
-1.12%
$ 31.97 million $ 62,202
Nov 11, 7 AM $ 1
-1.14%
$ 32 million $ 62,260
Nov 11, 6 AM $ 1.02
+1.39%
$ 32.46 million $ 62,298
Nov 11, 5 AM $ 1
-1.21%
$ 31.99 million $ 62,338
Nov 11, 4 AM $ 1
-0.09%
$ 31.89 million $ 62,378
Nov 11, 3 AM $ 1
-0.18%
$ 31.91 million $ 62,280
Nov 11, 2 AM $ 1
-1.23%
$ 31.96 million $ 62,235
Nov 11, 1 AM $ 1.02
+1.18%
$ 32.36 million $ 62,107
Nov 11, 12 AM $ 1
-0.33%
$ 31.88 million $ 62,256
Nov 10, 11 PM $ 1
+0.39%
$ 32 million $ 62,430
Nov 10, 10 PM $ 1
-1.17%
$ 31.95 million $ 62,371
Nov 10, 9 PM $ 1.02
+1.66%
$ 32.46 million $ 62,336
Nov 10, 8 PM $ 1.02
+1.43%
$ 32.44 million $ 62,339
Nov 10, 7 PM $ 1.02
-0.30%
$ 32.37 million $ 62,434
Nov 10, 6 PM $ 1
-1.06%
$ 32 million $ 62,346
Nov 10, 5 PM $ 1
+0.11%
$ 31.91 million $ 62,498
Nov 10, 4 PM $ 1
-1.20%
$ 32 million $ 62,315
Nov 10, 3 PM $ 1
-0.02%
$ 31.91 million $ 62,488
Nov 10, 2 PM $ 1
-0.20%
$ 31.89 million $ 62,509
Nov 10, 1 PM $ 1
-1.19%
$ 31.96 million $ 62,383
Nov 10, 12 PM $ 1.02
+1.39%
$ 32.35 million $ 62,151
Nov 10, 11 AM $ 1
+0.12%
$ 31.97 million $ 61,939
Nov 10, 10 AM $ 1.02
+0.36%
$ 32.46 million $ 61,817
Nov 10, 9 AM $ 1.02
+0.10%
$ 32.46 million $ 61,715
Nov 10, 8 AM $ 1
-0.09%
$ 31.98 million $ 61,804
Nov 10, 7 AM $ 1
-0.34%
$ 31.9 million $ 61,701
Nov 10, 6 AM $ 1.02
+1.29%
$ 32.37 million $ 61,561
Nov 10, 5 AM $ 1
-1.22%
$ 31.94 million $ 61,511
Nov 10, 4 AM $ 1.02
+1.16%
$ 32.38 million $ 61,366
Nov 10, 3 AM $ 1.02
-0.03%
$ 32.39 million $ 61,141
Nov 10, 2 AM $ 1.02
+1.19%
$ 32.4 million $ 61,160
Nov 10, 1 AM $ 1
+0.29%
$ 32.02 million $ 61,151
Nov 10, 12 AM $ 1
+0.07%
$ 31.99 million $ 61,162
Nov 9, 11 PM $ 1.01
+1.09%
$ 32.34 million $ 61,081
Nov 9, 10 PM $ 1.02
+1.33%
$ 31.95 million $ 61,102
Nov 9, 9 PM $ 1
+0.10%
$ 32 million $ 61,215
Nov 9, 8 PM $ 1
+0.15%
$ 31.93 million $ 61,162
Nov 9, 7 PM $ 1
+0.15%
$ 31.98 million $ 61,038
Nov 9, 6 PM $ 1
-1.32%
$ 31.93 million $ 61,024
Nov 9, 5 PM $ 1.02
+1.51%
$ 32.36 million $ 60,956
Nov 9, 4 PM $ 1
-0.05%
$ 31.9 million $ 60,937
Nov 9, 3 PM $ 1.02
+1.51%
$ 32.45 million $ 60,894
Nov 9, 2 PM $ 1
+0.00%
$ 31.97 million $ 60,974
Nov 9, 1 PM $ 1
-1.15%
$ 32.02 million $ 60,968
Nov 9, 12 PM $ 1.02
+1.38%
$ 32.35 million $ 61,131
Nov 9, 11 AM $ 1
-0.11%
$ 31.91 million $ 61,220
Nov 9, 10 AM $ 1
-0.12%
$ 31.88 million $ 61,363
Nov 9, 9 AM $ 1
-0.08%
$ 31.88 million $ 61,354
Nov 9, 8 AM $ 1.02
+1.60%
$ 32.4 million $ 61,542
Nov 9, 7 AM $ 1.02
-0.20%
$ 32.39 million $ 61,603