STIMA Historical Data

STIMA Page 57
Date Close Price change Market cap Trading volume
Nov 9, 7 AM $ 1.02
-0.20%
$ 32.39 million $ 61,603
Nov 9, 6 AM $ 1.02
+1.25%
$ 32.38 million $ 61,544
Nov 9, 5 AM $ 1
-1.48%
$ 31.9 million $ 61,614
Nov 9, 4 AM $ 1
+0.03%
$ 31.98 million $ 61,635
Nov 9, 3 AM $ 1.02
+1.73%
$ 32.46 million $ 61,864
Nov 9, 2 AM $ 1
+0.18%
$ 32.02 million $ 61,952
Nov 9, 1 AM $ 1
-0.21%
$ 31.9 million $ 61,946
Nov 9, 12 AM $ 1
-0.04%
$ 31.95 million $ 61,826
Nov 8, 11 PM $ 1
-1.20%
$ 31.99 million $ 61,817
Nov 8, 10 PM $ 1
-0.32%
$ 31.88 million $ 61,818
Nov 8, 9 PM $ 1
-1.45%
$ 31.98 million $ 61,669
Nov 8, 8 PM $ 1
-1.36%
$ 32.01 million $ 61,550
Nov 8, 7 PM $ 1
-0.18%
$ 31.95 million $ 61,502
Nov 8, 6 PM $ 1
-1.61%
$ 31.89 million $ 61,536
Nov 8, 5 PM $ 1
-0.11%
$ 31.9 million $ 61,544
Nov 8, 4 PM $ 1
-0.02%
$ 32 million $ 61,590
Nov 8, 3 PM $ 1
-1.33%
$ 32.01 million $ 61,579
Nov 8, 2 PM $ 1
-0.22%
$ 31.93 million $ 61,632
Nov 8, 1 PM $ 1.01
+1.17%
$ 32.34 million $ 61,641
Nov 8, 12 PM $ 1
-0.21%
$ 31.89 million $ 61,626
Nov 8, 11 AM $ 1
-1.52%
$ 31.96 million $ 61,595
Nov 8, 10 AM $ 1.02
-0.23%
$ 32.36 million $ 61,540
Nov 8, 9 AM $ 1
+0.08%
$ 31.99 million $ 61,537
Nov 8, 8 AM $ 1
-1.30%
$ 31.95 million $ 61,469
Nov 8, 7 AM $ 1
+0.37%
$ 32 million $ 61,433
Nov 8, 6 AM $ 1
+0.04%
$ 32 million $ 61,589
Nov 8, 5 AM $ 1
-1.34%
$ 31.97 million $ 61,580
Nov 8, 4 AM $ 1
-1.27%
$ 32.02 million $ 61,644
Nov 8, 3 AM $ 1.02
+1.64%
$ 32.47 million $ 61,574
Nov 8, 2 AM $ 1
-1.24%
$ 31.95 million $ 61,560
Nov 8, 1 AM $ 1.02
+0.14%
$ 32.44 million $ 61,508
Nov 8, 12 AM $ 1.02
+1.45%
$ 32.46 million $ 61,677
Nov 7, 11 PM $ 1
-1.08%
$ 32.02 million $ 61,818
Nov 7, 10 PM $ 1
-1.43%
$ 31.89 million $ 61,846
Nov 7, 9 PM $ 1
-1.06%
$ 32 million $ 62,083
Nov 7, 8 PM $ 1.01
+0.05%
$ 32.35 million $ 62,241
Nov 7, 7 PM $ 1.01
+1.09%
$ 32.33 million $ 62,292
Nov 7, 6 PM $ 1
-1.43%
$ 31.9 million $ 62,286
Nov 7, 5 PM $ 1
+0.03%
$ 31.95 million $ 62,200
Nov 7, 4 PM $ 1
-0.23%
$ 31.94 million $ 62,226
Nov 7, 3 PM $ 1
+0.05%
$ 32.02 million $ 62,244
Nov 7, 2 PM $ 1.02
+1.39%
$ 32.46 million $ 62,132
Nov 7, 1 PM $ 1
-1.14%
$ 32.02 million $ 62,202
Nov 7, 12 PM $ 1
+0.19%
$ 31.97 million $ 62,190
Nov 7, 11 AM $ 1
+0.09%
$ 31.91 million $ 62,215
Nov 7, 10 AM $ 1.01
+0.26%
$ 32.05 million $ 62,268
Nov 7, 9 AM $ 1
+0.22%
$ 32.02 million $ 62,224
Nov 7, 8 AM $ 1
-1.19%
$ 32 million $ 62,199
Nov 7, 7 AM $ 1
-1.64%
$ 31.89 million $ 62,079
Nov 7, 6 AM $ 1
-0.02%
$ 32.01 million $ 61,863