STIMA Historical Data

STIMA Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 1
-0.02%
$ 32.01 million $ 61,863
Nov 7, 5 AM $ 1
-0.09%
$ 31.94 million $ 61,652
Nov 7, 4 AM $ 1
-0.26%
$ 31.93 million $ 61,455
Nov 7, 3 AM $ 1.02
-0.09%
$ 32.42 million $ 61,471
Nov 7, 2 AM $ 1
+0.06%
$ 31.97 million $ 61,328
Nov 7, 1 AM $ 1
-1.34%
$ 31.91 million $ 61,389
Nov 7, 12 AM $ 1
+0.03%
$ 31.94 million $ 61,234
Nov 6, 11 PM $ 1
+0.16%
$ 31.93 million $ 61,144
Nov 6, 10 PM $ 1
-1.60%
$ 31.89 million $ 60,999
Nov 6, 9 PM $ 1
-0.04%
$ 31.96 million $ 60,864
Nov 6, 8 PM $ 1
-1.58%
$ 31.95 million $ 60,908
Nov 6, 7 PM $ 1.02
+1.76%
$ 32.47 million $ 60,893
Nov 6, 6 PM $ 1
-0.21%
$ 31.88 million $ 61,011
Nov 6, 5 PM $ 1
+0.15%
$ 31.96 million $ 61,060
Nov 6, 4 PM $ 1
-0.03%
$ 31.93 million $ 61,202
Nov 6, 3 PM $ 1
-0.21%
$ 31.94 million $ 61,136
Nov 6, 2 PM $ 1
-0.07%
$ 31.92 million $ 61,165
Nov 6, 1 PM $ 1
+0.10%
$ 31.95 million $ 61,138
Nov 6, 12 PM $ 1
+0.12%
$ 31.99 million $ 61,086
Nov 6, 11 AM $ 1
+0.00%
$ 31.96 million $ 61,109
Nov 6, 10 AM $ 1
-1.69%
$ 31.91 million $ 60,999
Nov 6, 9 AM $ 1.02
+1.54%
$ 32.46 million $ 60,909
Nov 6, 8 AM $ 1.02
+1.43%
$ 32.45 million $ 60,951
Nov 6, 7 AM $ 1
-1.29%
$ 31.98 million $ 60,945
Nov 6, 6 AM $ 1
-1.32%
$ 31.97 million $ 61,040
Nov 6, 5 AM $ 1
-1.18%
$ 32.01 million $ 61,261
Nov 6, 4 AM $ 1.02
+1.21%
$ 32.39 million $ 61,405
Nov 6, 3 AM $ 1.02
-0.10%
$ 32.35 million $ 61,339
Nov 6, 2 AM $ 1
-1.59%
$ 31.9 million $ 61,467
Nov 6, 1 AM $ 1.02
-0.02%
$ 32.35 million $ 61,367
Nov 6, 12 AM $ 1.02
-0.23%
$ 32.36 million $ 61,530
Nov 5, 11 PM $ 1
-1.41%
$ 31.93 million $ 61,497
Nov 5, 10 PM $ 1
-1.51%
$ 31.9 million $ 61,586
Nov 5, 9 PM $ 1.01
-0.23%
$ 32.34 million $ 61,468
Nov 5, 8 PM $ 1
-1.51%
$ 31.9 million $ 61,434
Nov 5, 7 PM $ 1.02
+1.40%
$ 32.39 million $ 61,479
Nov 5, 6 PM $ 1
-0.12%
$ 31.94 million $ 61,582
Nov 5, 5 PM $ 1
-1.41%
$ 31.98 million $ 61,622
Nov 5, 4 PM $ 1
+0.09%
$ 31.96 million $ 61,588
Nov 5, 3 PM $ 1
-1.78%
$ 31.89 million $ 61,598
Nov 5, 2 PM $ 1
-1.50%
$ 31.88 million $ 61,540
Nov 5, 1 PM $ 1.02
+1.28%
$ 32.36 million $ 61,640
Nov 5, 12 PM $ 1
+0.05%
$ 32.02 million $ 61,612
Nov 5, 11 AM $ 1
+0.07%
$ 32 million $ 61,652
Nov 5, 10 AM $ 1
-1.12%
$ 32.01 million $ 61,737
Nov 5, 9 AM $ 1
-0.08%
$ 31.95 million $ 61,873
Nov 5, 8 AM $ 1
+0.08%
$ 31.97 million $ 61,789
Nov 5, 7 AM $ 1.02
+1.42%
$ 32.37 million $ 61,917
Nov 5, 6 AM $ 1.02
-0.02%
$ 32.45 million $ 62,079
Nov 5, 5 AM $ 1.02
+0.09%
$ 32.46 million $ 62,122