STIMA Historical Data

STIMA Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 1.02
+0.09%
$ 32.46 million $ 62,122
Nov 5, 4 AM $ 1.01
+1.23%
$ 32.32 million $ 62,345
Nov 5, 3 AM $ 1.02
+0.06%
$ 32.39 million $ 62,333
Nov 5, 2 AM $ 1
-0.23%
$ 31.91 million $ 62,377
Nov 5, 1 AM $ 1.02
+1.59%
$ 32.44 million $ 62,499
Nov 5, 12 AM $ 1
-0.05%
$ 31.94 million $ 62,462
Nov 4, 11 PM $ 1
-0.18%
$ 31.95 million $ 62,546
Nov 4, 10 PM $ 1
-0.09%
$ 31.92 million $ 62,483
Nov 4, 9 PM $ 1.02
+1.50%
$ 32.44 million $ 62,632
Nov 4, 8 PM $ 1
-1.08%
$ 31.98 million $ 62,692
Nov 4, 7 PM $ 1
-0.10%
$ 32 million $ 62,821
Nov 4, 6 PM $ 1.01
+0.01%
$ 32.09 million $ 62,700
Nov 4, 5 PM $ 1.02
+0.96%
$ 32.36 million $ 62,628
Nov 4, 4 PM $ 1.01
+0.24%
$ 32.09 million $ 62,693
Nov 4, 3 PM $ 1.01
+0.12%
$ 32.09 million $ 62,699
Nov 4, 2 PM $ 1
-0.08%
$ 32.02 million $ 62,783
Nov 4, 1 PM $ 1.02
+1.25%
$ 32.44 million $ 62,690
Nov 4, 12 PM $ 1
-0.09%
$ 32.02 million $ 62,804
Nov 4, 11 AM $ 1
-1.34%
$ 32.02 million $ 62,629
Nov 4, 10 AM $ 1.02
+1.18%
$ 32.4 million $ 62,653
Nov 4, 9 AM $ 1.02
+0.32%
$ 32.47 million $ 62,652
Nov 4, 8 AM $ 1.02
+1.80%
$ 32.46 million $ 62,668
Nov 4, 7 AM $ 1.02
+1.39%
$ 32.41 million $ 62,578
Nov 4, 6 AM $ 1
-0.04%
$ 31.97 million $ 62,491
Nov 4, 5 AM $ 1
-0.09%
$ 31.89 million $ 62,405
Nov 4, 4 AM $ 1
-0.28%
$ 31.91 million $ 62,277
Nov 4, 3 AM $ 1
+0.26%
$ 32 million $ 62,432
Nov 4, 2 AM $ 1.02
+0.04%
$ 32.4 million $ 62,328
Nov 4, 1 AM $ 1
-1.80%
$ 31.88 million $ 62,337
Nov 4, 12 AM $ 1.02
+1.57%
$ 32.39 million $ 62,392
Nov 3, 11 PM $ 1
+0.18%
$ 32.01 million $ 62,403
Nov 3, 10 PM $ 1.01
+1.05%
$ 32.33 million $ 62,471
Nov 3, 9 PM $ 1.02
+1.31%
$ 32.35 million $ 62,361
Nov 3, 8 PM $ 1
-0.14%
$ 31.94 million $ 62,502
Nov 3, 7 PM $ 1.02
+0.26%
$ 32.46 million $ 62,340
Nov 3, 6 PM $ 1
-0.06%
$ 31.92 million $ 62,443
Nov 3, 5 PM $ 1
+0.12%
$ 32.02 million $ 62,468
Nov 3, 4 PM $ 1
+0.17%
$ 31.99 million $ 62,441
Nov 3, 3 PM $ 1
-0.25%
$ 31.9 million $ 62,490
Nov 3, 2 PM $ 1
-0.19%
$ 31.9 million $ 62,486
Nov 3, 1 PM $ 1
-0.29%
$ 31.9 million $ 62,501
Nov 3, 12 PM $ 1
-0.08%
$ 31.99 million $ 62,418
Nov 3, 11 AM $ 1
-1.20%
$ 31.98 million $ 62,521
Nov 3, 10 AM $ 1.02
+1.24%
$ 32.37 million $ 62,454
Nov 3, 9 AM $ 1
-0.05%
$ 31.94 million $ 62,527
Nov 3, 8 AM $ 1
-0.01%
$ 31.95 million $ 62,503
Nov 3, 7 AM $ 1
-0.12%
$ 31.94 million $ 62,574
Nov 3, 6 AM $ 1
-0.10%
$ 31.95 million $ 62,586
Nov 3, 5 AM $ 1
+0.03%
$ 31.98 million $ 62,611
Nov 3, 4 AM $ 1.02
+1.26%
$ 32.36 million $ 62,496