Coinranking
STIMA Historical Data
STIMA
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 13, 2025 | $ 0.999 | -0.37% | ||
| May 12, 2025 | $ 1.01 | -1.13% | ||
| May 11, 2025 | $ 1.02 | +1.91% | ||
| May 10, 2025 | $ 1 | -0.05% | ||
| May 9, 2025 | $ 1.02 | +1.51% | ||
| May 8, 2025 | $ 1.02 | +1.08% | ||
| May 7, 2025 | $ 1.02 | +0.04% | ||
| May 1, 2025 | $ 1 | +0.00% | ||
| Apr 30, 2025 | $ 1 | +0.00% | ||
| Apr 28, 2025 | $ 1 | +0.00% | ||
| Apr 27, 2025 | $ 1 | +0.00% | ||
| Apr 26, 2025 | $ 1 | +0.00% | ||
| Apr 25, 2025 | $ 1 | +0.00% | ||
| Apr 24, 2025 | $ 1.02 | +0.00% | ||
| Apr 23, 2025 | $ 1.02 | +1.37% | ||
| Apr 22, 2025 | $ 1 | +0.13% | ||
| Apr 21, 2025 | $ 1 | -1.61% | ||
| Apr 20, 2025 | $ 1 | +0.05% | ||
| Apr 19, 2025 | $ 1 | -0.14% | ||
| Apr 18, 2025 | $ 1.02 | -0.18% | ||
| Apr 17, 2025 | $ 1 | +0.01% | ||
| Apr 16, 2025 | $ 1.02 | +1.44% | ||
| Apr 15, 2025 | $ 1 | -0.09% | ||
| Apr 14, 2025 | $ 1.02 | +1.79% | ||
| Apr 13, 2025 | $ 1.01 | +0.26% | ||
| Apr 12, 2025 | $ 1 | -0.13% | ||
| Apr 11, 2025 | $ 1 | -0.21% | ||
| Apr 10, 2025 | $ 1 | -0.01% | ||
| Apr 9, 2025 | $ 1 | -0.05% | ||
| Apr 8, 2025 | $ 1 | +0.05% | ||
| Apr 7, 2025 | $ 1 | -0.16% | ||
| Apr 6, 2025 | $ 1 | +0.18% | ||
| Apr 5, 2025 | $ 1 | -1.79% | ||
| Apr 4, 2025 | $ 1 | -0.12% | ||
| Apr 3, 2025 | $ 1.02 | +0.02% | ||
| Apr 2, 2025 | $ 1 | -1.66% | ||
| Apr 1, 2025 | $ 1.02 | +1.71% | ||
| Mar 31, 2025 | $ 1.01 | -1.17% | ||
| Mar 30, 2025 | $ 1.02 | +1.60% | ||
| Mar 29, 2025 | $ 1 | -0.19% | ||
| Mar 28, 2025 | $ 1 | +0.23% | ||
| Mar 27, 2025 | $ 1.02 | +0.09% | ||
| Mar 26, 2025 | $ 1 | +0.05% | ||
| Mar 25, 2025 | $ 1 | +0.04% | ||
| Mar 24, 2025 | $ 1 | -0.20% | ||
| Mar 23, 2025 | $ 1 | -0.41% | ||
| Mar 22, 2025 | $ 1 | +0.02% | ||
| Mar 21, 2025 | $ 1.01 | -0.45% | ||
| Mar 8, 2025 | $ 1 | +0.00% | ||
| Mar 7, 2025 | $ 1 | +0.00% | ||